CollectAI

close-crypto

2026/07/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260720 0 0.0197650477 0.0217061187 0.0197650477 0.0217061187 0 0.0217061187 up up correct
1INCH-USD.CC 1INCH 20260720 0 0.0737910833 0.0745276074 0.0725694446 0.0736216514 6252147 0.0736216514 down down correct
2GIVE-USD.CC 2GIVE 20260720 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260720 0 15131.910309712 15131.910309712 14517.83765158 14529.273050317 0 14529.273050317 down down correct
AAVE-USD.CC Aave 20260720 0 89.330848675 91.0408796609 88.3745786167 89.774450704 181272701 89.774450704 up down incorrect
ABBC-USD.CC ABBC Coin 20260720 0 0.00286983844087 0.00290307810771 0.00256892757781 0.00256949636679 583 0.00256949636679 down down correct
ABL-USD.CC Airbloc 20260720 0 8.791997872E-5 8.895794306E-5 8.779055528E-5 8.895794306E-5 3560 8.895794306E-5 up up correct
ABT-USD.CC Arcblock 20260720 0 0.1896159753 0.1933747046 0.1867580365 0.1883801611 32452 0.1883801611 down up incorrect
ABX-USD.CC Arbidex 20260720 0 0.0003219183377 0.0003270404854 0.00031691778397 0.00032661323462 1 0.00032661323462 up up correct
ABYSS-USD.CC Abyss Token 20260720 0 0.00264328871296 0.0027082801081 0.00261806176204 0.00269041249859 0 0.00269041249859 up up correct
ACES-USD.CC Aces 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260720 0 0.2834632782 0.2869065034 0.278038718 0.2846386265 1774125 0.2846386265 up up correct
ACOIN-USD.CC Acoin 20260720 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260720 0 0.00031383855084 0.00031383855084 0.00020723048507 0.00020727569399 3 0.00020727569399 down down correct
ADA-USD.CC Cardano 20260720 0 0.1659837905 0.1713721961 0.1610595583 0.1697836849 404337279 0.1697836849 up up correct
ADC-USD.CC AudioCoin 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260720 0 0.0111153641 0.0111699907 0.0109932046 0.0110260892 168640 0.0110260892 down down correct
ADP-USD.CC Adappter Token 20260720 0 0.00033882241815 0.00034129092892 0.00031769219694 0.00032061825286 32394 0.00032061825286 down down correct
ADS-USD.CC Adshares 20260720 0 0.4073798358 0.4166899262 0.4045258615 0.4154698022 168625 0.4154698022 up up correct
ADX-USD.CC AdEx 20260720 0 0.0562795898 0.0589608937 0.0549857833 0.0586826422 3470307 0.0586826422 up down incorrect
ADZ-USD.CC Adzcoin 20260720 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260720 0 0.00585349543444 0.00591075326765 0.00576503827461 0.00586606883759 965 0.00586606883759 up up correct
AERGO-USD.CC Aergo 20260720 0 0.0222246578 0.0246908323 0.0211763637 0.0220163364 3689883 0.0220163364 down down correct
aEth-USD.CC ankrETH 20260720 0 2290.4586860512 2298.2642460012 2254.4964359547 2298.2642460012 0 2298.2642460012 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260720 0 0.1600105499 0.1615315078 0.1586568423 0.1600982796 1325251 0.1600982796 up up correct
AGIX-USD.CC Singularity NET 20260720 0 0.06796928 0.0684683922 0.0664454233 0.0675515047 0 0.0675515047 down down correct
AGLD-USD.CC Adventure Gold 20260720 0 0.1480352521 0.1534144259 0.1456113904 0.1481349307 7710301 0.1481349307 up up correct
AION-USD.CC Aion 20260720 0 9.093221086E-5 9.097804305E-5 9.089442223E-5 9.094677922E-5 32901 9.094677922E-5 up up correct
AKT-USD.CC Akash Network 20260720 0 0.5172444541 0.5393317082 0.501175199 0.532617049 3924700 0.532617049 up up correct
ALEPH-USD.CC aleph.im 20260720 0 0.0107507651 0.0107584731 0.0105565416 0.0106767878 65177 0.0106767878 down down correct
ALGO-USD.CC Algorand 20260720 0 0.0828023857 0.0835655176 0.0817420197 0.083233553 18904099 0.083233553 up up correct
ALIAS-USD.CC Alias 20260720 0 0.045706435 0.0459339625 0.0438803813 0.0447380323 127 0.0447380323 down down correct
ALICE-USD.CC My Neighbor Alice 20260720 0 0.1195644382 0.1515486026 0.1174894889 0.1253400772 73570036 0.1253400772 up up correct
ALPA-USD.CC Alpaca City 20260720 0 0.016218519 0.0173893799 0.0161676664 0.0161771588 104 0.0161771588 down down correct
ALPACA-USD.CC Alpaca Finance 20260720 0 0.00053209335261 0.00054913407485 0.00052896539424 0.00054694666604 333 0.00054694666604 up up correct
ALPHA-USD.CC Alpha Finance 20260720 0 0.00037200000952 0.0005820000078529 0.00037200000952 0.000540999986697 14013 0.000540999986697 up up correct
AMB-USD.CC Ambrosus 20260720 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260720 0 0.00024510079613 0.00024853015983 0.00023967966816 0.00024625589451 62152 0.00024625589451 up up correct
AMN-USD.CC Amon 20260720 0 4.01319259E-6 4.07704781E-6 3.95160995E-6 4.07172149E-6 0 4.07172149E-6 up up correct
AMO-USD.CC AMO Coin 20260720 0 0.00026168529447 0.0002636334926 0.00024869153338 0.00026342008603 21125 0.00026342008603 up up correct
AMP-USD.CC Amp 20260720 0 0.00042662336601 0.00043122539756 0.0004220974848 0.00042499639711 2596847 0.00042499639711 down down correct
AMS-USD.CC AmsterdamCoin 20260720 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260720 0 0.00018775759485 0.00018785976129 0.00018768639421 0.00018776264538 0 0.00018776264538 up up correct
ANI-USD.CC Animecoin 20260720 0 0.00046253301296 0.00056867586035 0.00045622768467 0.00056369658855 0 0.00056369658855 up up correct
ANKR-USD.CC Ankr 20260720 0 0.00347469525188 0.00372918707657 0.00346763804778 0.0035853818008 13086197 0.0035853818008 up up correct
ANT-USD.CC Aragon 20260720 0 0.122714882 0.1227197169 0.122714882 0.1227197169 0 0.1227197169 up up correct
APE-USD.CC SpaceApesInuErc 20260720 0 0.1442862341 0.1450900093 0.1379625529 0.143815841 3193 0.143815841 down down correct
APE3-USD.CC ApeCoin 20260720 0 0.1441856484 0.1451692614 0.1380657682 0.1437651474 11289376 0.1437651474 down down correct
API3-USD.CC API3 20260720 0 0.2128439593 0.2198136091 0.2094351359 0.2185646822 5748876 0.2185646822 up up correct
APT21794-USD.CC Aptos 20260720 0 0.5946169098 0.6057541248 0.5813186684 0.6046977621 43439111 0.6046977621 up up correct
AR-USD.CC Arweave 20260720 0 1.8799467858 1.9107602547 1.8507437442 1.8898687366 8911873 1.8898687366 up up correct
ARB-USD.CC ARbit 20260720 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260720 0 0.00182792771668 0.00185701247096 0.0017998780741 0.00185458644096 35 0.00185458644096 up up correct
ARCONA-USD.CC Arcona 20260720 0 0.00464137280572 0.00468038241453 0.00207598551013 0.00225220629993 4 0.00225220629993 down down correct
ARDR-USD.CC Ardor 20260720 0 0.0214408279 0.0216973144 0.0205504666 0.0208293723 1699027 0.0208293723 down down correct
ARGUS-USD.CC Argus 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260720 0 0.0090473877313 0.00909227864176 0.0090473877313 0.00909227864176 0 0.00909227864176 up up correct
ARK-USD.CC Ark 20260720 0 0.1026900177 0.1034049728 0.1006706102 0.1023945854 567967 0.1023945854 down down correct
ARPA-USD.CC ARPA Chain 20260720 0 0.00824543452744 0.00829869048289 0.00813215494439 0.0082506943778 4629635 0.0082506943778 up up correct
ARRR-USD.CC Pirate 20260720 0 0.2163510286 0.2173220743 0.2107769239 0.2157320366 80248 0.2157320366 down down correct
ARX-USD.CC ARCS 20260720 0 0.0110583575 0.0117857971 0.0107319998 0.0112795031 155191 0.0112795031 up down incorrect
ASAFE-USD.CC AllSafe 20260720 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260720 0 0.0047396230014 0.00476767908803 0.00460621496773 0.00463656649807 25617 0.00463656649807 down up incorrect
AST-USD.CC AirSwap 20260720 0 0.0044 0.00440000580263 0.0043 0.0043 442 0.0043 down down correct
ATA-USD.CC Automata 20260720 0 0.00061143675505 0.00061806491136 0.00059004416709 0.00059299619031 600017 0.00059299619031 down down correct
ATB-USD.CC ATBCoin 20260720 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260720 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260720 0 1.4749731007 1.505302991 1.4473631228 1.4940214814 29311007 1.4940214814 up up correct
ATT-USD.CC Attila 20260720 0 0.00041390899797 0.00041390899797 0.00041390899797 0.00041390899797 0 0.00041390899797
AUC-USD.CC Auctus 20260720 0 0.00039100843872 0.00039722990156 0.0003850083946 0.00039671095423 4 0.00039671095423 up up correct
AUCTION-USD.CC Bounce Token 20260720 0 3.3160509723 3.3309084397 3.3135538398 3.3239444605 6122981 3.3239444605 up up correct
AUDIO-USD.CC Audius 20260720 0 0.0132650427 0.0135427141 0.0132444196 0.0134224491 3081357 0.0134224491 up up correct
AUR-USD.CC Auroracoin 20260720 0 0.0323272094 0.0328497151 0.0318773788 0.0319449225 20 0.0319449225 down down correct
AUTO1-USD.CC Auto 20260720 0 1.9387845209 1.9431974549 1.9185238598 1.9431974549 0 1.9431974549 up up correct
AUTOFARM-USD.CC Auto 20260720 0 1.9387845209 1.9431974549 1.9185238598 1.9431974549 0 1.9431974549 up up correct
AV-USD.CC AvatarCoin 20260720 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260720 0 6.4557780562 6.6324437223 6.4519324026 6.5762153842 293579834 6.5762153842 up up correct
AVT-USD.CC Aventus 20260720 0 0.4512609133 0.4585423229 0.4325761123 0.4497790113 10052 0.4497790113 down down correct
AXE-USD.CC Axe 20260720 0 0.00064654418831 0.00064895117087 0.00063754757525 0.00064862926337 0 0.00064862926337 up up correct
AXIOM-USD.CC Axiom 20260720 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260720 0 0.9265032383 0.9340828167 0.9089266921 0.9267489456 17114526 0.9267489456 up up correct
AZUKI-USD.CC Azuki 20260720 0 0.0003432211885 0.0003432211885 0.00033870295801 0.00033870295801 0 0.00033870295801 down down correct
B2M-USD.CC Bit2Me 20260720 0 0.005652665703 0.00565570363428 0.0055720183336 0.00560128945823 11486 0.00560128945823 down down correct
B3X-USD.CC Bnext Token 20260720 0 5.386854539E-5 5.389537037E-5 5.23828376E-5 5.345417753E-5 53 5.345417753E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260720 0 0.00267364078282 0.00277072348188 0.00265760063335 0.00277072348188 0 0.00277072348188 up up correct
BADGER-USD.CC Badger 20260720 0 0.3504874335 0.3594138605 0.3436346543 0.3505400945 1448872 0.3505400945 up up correct
BAKE-USD.CC BakerySwap 20260720 0 0.00073215099664 0.00073239124875 0.0007199349492 0.00072435987775 76 0.00072435987775 down down correct
BAL-USD.CC Balancer 20260720 0 0.1020573296 0.1043422434 0.0960096383 0.1008071615 402156 0.1008071615 down down correct
BAMBOO-USD.CC BambooDeFi 20260720 0 0.00019595750731 0.00019673599455 0.00019553269777 0.00019673599455 0 0.00019673599455 up up correct
BAN-USD.CC Banano 20260720 0 0.00041483398291 0.0004982501348 0.00041469831997 0.0004982501348 450 0.0004982501348 up up correct
BAND-USD.CC Band Protocol 20260720 0 0.1623942193 0.1661252427 0.1610220987 0.1646692331 2384311 0.1646692331 up up correct
BAT-USD.CC Basic Attention Token 20260720 0 0.0774219688 0.078312206 0.0749832959 0.0769673453 5261401 0.0769673453 down down correct
BCA-USD.CC Bitcoin Atom 20260720 0 0.0354692567 0.0355361074 0.0352174607 0.0355291766 0 0.0355291766 up down incorrect
BCD-USD.CC Bitcoin Diamond 20260720 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260720 0 214.8777761492 220.9104213011 210.3939893099 219.9047668652 115003185 219.9047668652 up up correct
BCN-USD.CC Bytecoin 20260720 0 2.498173196E-5 2.498173196E-5 2.498173196E-5 2.498173196E-5 0 2.498173196E-5
BCNT-USD.CC Bincentive 20260720 0 0.00106518178867 0.0010652379931 0.0010585591784 0.0010652379931 0 0.0010652379931 up up correct
BEAM-USD.CC Beam 20260720 0 0.0084743796053 0.00863554393357 0.00824947661417 0.00830122367313 6542 0.00830122367313 down down correct
BEPRO-USD.CC BetProtocol 20260720 0 0.00010454901187 0.00015994645815 0.00010279923932 0.00012497395832 0 0.00012497395832 up up correct
BERN-USD.CC BERNcash 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260720 0 0.1072833549 0.1072833549 0.1072833549 0.1072833549 0 0.1072833549
BETH-USD.CC Beacon ETH 20260720 0 1865.8011540948 1911.6439509516 1850.9609724391 1897.5540215413 2279563 1897.5540215413 up up correct
BF-USD.CC Bitforex 20260720 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260720 0 0.2240455906 0.2247926835 0.2238053714 0.2247926835 0 0.2247926835 up up correct
BIDAO-USD.CC Bidao 20260720 0 9.72323828E-5 9.72323828E-5 9.72323828E-5 9.72323828E-5 0 9.72323828E-5
BIFI-USD.CC BiFi 20260720 0 0.00178432686877 0.00186783247893 0.0017658791077 0.00177623389151 234 0.00177623389151 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260720 0 0.00038542898572 0.00038891720106 0.00038418236126 0.00038617311251 0 0.00038617311251 up up correct
BIT1-USD.CC BitDAO 20260720 0 0.4438811675 0.4507976611 0.4438811675 0.4499425523 0 0.4499425523 up up correct
BITB-USD.CC Bean Cash 20260720 0 2.7072094E-6 2.9872702E-6 2.70532575E-6 2.89984981E-6 0 2.89984981E-6 up up correct
BITCI-USD.CC Bitcicoin 20260720 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260720 0 0.00045149255328 0.00047710644867 0.00044967243488 0.00044969863321 76 0.00044969863321 down down correct
BITCOIVA-USD.CC Bitcoiva 20260720 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260720 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260720 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260720 0 0.00159216811926 0.00159216811926 0.00159216811926 0.00159216811926 0 0.00159216811926
BLK-USD.CC BlackCoin 20260720 0 0.031034121 0.0311496562 0.0306022836 0.0311342046 0 0.0311342046 up up correct
BLOCK-USD.CC Blocknet 20260720 0 0.00330867372361 0.00330867372361 0.00330867372361 0.00330867372361 0 0.00330867372361
BLU-USD.CC BlueCoin 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260720 0 0.00020773432544 0.00020957878225 0.0002074792362 0.00020948625483 11 0.00020948625483 up down incorrect
BLZ-USD.CC Bluezelle 20260720 0 0.00696186544942 0.00697589916556 0.00684256350062 0.00697192089661 52107 0.00697192089661 up down incorrect
BMI-USD.CC Bridge Mutual 20260720 0 0.00054510080287 0.00055377407959 0.00053673620369 0.00055305062051 4 0.00055305062051 up down incorrect
BMX-USD.CC BitMart Token 20260720 0 0.3138561115 0.3160662319 0.3024574185 0.3106996039 9805035 0.3106996039 down up incorrect
BNB-USD.CC Binance Coin 20260720 0 570.4097743073 574.461973578 563.2748304696 570.7333014849 1103435923 570.7333014849 up down incorrect
BNSD-USD.CC BNSD Finance 20260720 0 9.353102244E-5 9.353102244E-5 9.353102244E-5 9.353102244E-5 0 9.353102244E-5
BNT-USD.CC Bancor 20260720 0 0.2734000711 0.2792958096 0.2701707878 0.2767489281 2519103 0.2767489281 up up correct
BOND-USD.CC BarnBridge 20260720 0 0.0716411548 0.0753568449 0.0579415135 0.0580196514 5 0.0580196514 down down correct
BONDLY-USD.CC Bondly 20260720 0 0.00012836865426 0.00012836865426 0.00012200361957 0.00012200361957 0 0.00012200361957 down down correct
BORA-USD.CC BORA 20260720 0 0.0237147769 0.0237345722 0.0229414216 0.0233012046 253369 0.0233012046 down down correct
BOSON-USD.CC Boson Protocol 20260720 0 0.024096908 0.0249487528 0.0208830635 0.0246664438 80789 0.0246664438 up up correct
BOUTS-USD.CC BoutsPro 20260720 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260720 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260720 0 0.0200428698 0.0203668234 0.0197639748 0.020210053 34 0.020210053 up up correct
BSV-USD.CC Bitcoin SV 20260720 0 13.1788088109 14.0775716766 13.1732801626 13.6191268656 17960769 13.6191268656 up up correct
BSW-USD.CC Biswap USD 20260720 0 0.00033576925546 0.00034212477305 0.00033241150485 0.00033861720791 1747 0.00033861720791 up up correct
BTA-USD.CC Bata 20260720 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260720 0 64684.41796875 65735.71875 63720.390625 65230.02734375 30988932408 65230.02734375 up down incorrect
BTC2-USD.CC Bitcoin 2 20260720 0 0.0806369275 0.0808301394 0.0801200705 0.080253037 9523 0.080253037 down up incorrect
BTCB-USD.CC Bitcoin BEP2 20260720 0 64615.695728417 65672.298333395 63797.288211616 65236.170494342 49882598 65236.170494342 up down incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260720 0 0.00817385376711 0.00829584850671 0.00816839329793 0.00829584850671 0 0.00829584850671 up up correct
BTCZ-USD.CC BitcoinZ 20260720 0 2.498323143E-5 2.498325116E-5 2.112488283E-5 2.127020913E-5 0 2.127020913E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260720 0 0.2486929564 0.3586320968 0.2486109091 0.3581666223 1040 0.3581666223 up down incorrect
BTR-USD.CC Bitrue Coin 20260720 0 0.00964576089892 0.0096827991451 0.00957191541976 0.00959667115734 405075 0.00959667115734 down up incorrect
BTRS-USD.CC Bitball Treasure 20260720 0 0.00499561381793 0.00499831497012 0.00499324143281 0.0049953282658 8042 0.0049953282658 down down correct
BTS-USD.CC BitShares 20260720 0 0.00108472703458 0.00110463640915 0.00105336803864 0.00108544434791 70972 0.00108544434791 up up correct
BTT-USD.CC BitTorrent 20260720 0 2.7453778E-7 2.759568E-7 2.6969682E-7 2.7251633E-7 4778616 2.7251633E-7 down down correct
BUB-USD.CC Bubble 20260720 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260720 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260720 0 0.00055640272973 0.00055640272973 0.00055640272973 0.00055640272973 0 0.00055640272973
BUSD-USD.CC Binance USD 20260720 0 0.9996169888 1.0008086147 0.9983480179 0.9998884047 498804 0.9998884047 up up correct
BUZZ-USD.CC BUZZCoin 20260720 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260720 0 0.00013929280703 0.00016401999072 0.0001120002021 0.00011358388144 3534 0.00011358388144 down down correct
C2-USD.CC Coin2.1 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260720 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260720 0 0.0125448289 0.0132084716 0.0124531961 0.012984944 8853284 0.012984944 up up correct
CAB-USD.CC Cabbage 20260720 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260720 0 1.4004839296 1.409890322 1.3797497868 1.3986123899 20626396 1.3986123899 down down correct
CANN-USD.CC CannabisCoin 20260720 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260720 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260720 0 0.00080128335593 0.00080128335593 0.00071278610319 0.00071346734688 0 0.00071346734688 down down correct
CBK-USD.CC Commerzbank AG 20260720 0 0.1892390368 0.1971117977 0.1802210704 0.1830028241 7496436 0.1830028241 down down correct
CBP-USD.CC CashBackPro 20260720 0 0.00860949681102 0.0086094968481 0.00860949681102 0.0086094968481 0 0.0086094968481 up up correct
CEL-USD.CC Celsius 20260720 0 0.0115949754 0.0117883333 0.0114091131 0.0116522324 104 0.0116522324 up up correct
CELO-USD.CC Celo 20260720 0 0.0693375424 0.0697912152 0.0677850876 0.0693497503 3350125 0.0693497503 up up correct
CERE-USD.CC Cere Network 20260720 0 0.00019719045423 0.00019720903278 0.00019212044641 0.00019217126621 794 0.00019217126621 down down correct
CF-USD.CC Californium 20260720 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260720 0 0.0462043412 0.0464041956 0.0444376259 0.0449654185 7236326 0.0449654185 down down correct
CHAIN-USD.CC Chain Games 20260720 0 0.00376110563592 0.00396976068361 0.00376085752988 0.00396380070271 122 0.00396380070271 up up correct
CHESS-USD.CC ChessCoin 20260720 0 0.041377979 0.0420476354 0.0408053669 0.0417315155 0 0.0417315155 up up correct
CHI-USD.CC XAYA 20260720 0 0.0102745224 0.0106515157 0.0102534111 0.0106515157 241 0.0106515157 up up correct
CHR-USD.CC Chromia 20260720 0 0.0148585473 0.0154171028 0.0147606331 0.0150452107 1208491 0.0150452107 up up correct
CHSB-USD.CC SwissBorg 20260720 0 0.1523829517 0.1562982939 0.1494376572 0.1559711902 144453 0.1559711902 up up correct
CHZ-USD.CC Chiliz 20260720 0 0.0148407593 0.0157366414 0.0143578538 0.0151013409 46477858 0.0151013409 up up correct
CJ-USD.CC Cryptojacks 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260720 0 0.00090185504322 0.00091403795057 0.00088658493675 0.00090314322426 1818659 0.00090314322426 up up correct
CLAM-USD.CC Clams 20260720 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260720 0 0.397489235 0.397489235 0.397489235 0.397489235 0 0.397489235
CLT-USD.CC Cexlt 20260720 0 0.328976381 0.3291646172 0.3288547758 0.3289556094 0 0.3289556094 down up incorrect
CLUB-USD.CC ClubCoin 20260720 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260720 0 0.002054233958 0.00238890609635 0.00199462735261 0.00218176740755 380281 0.00218176740755 up up correct
CNB-USD.CC Coinsbit Token 20260720 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260720 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260720 0 0.00125974367385 0.00125974367385 0.00125974367385 0.00125974367385 0 0.00125974367385
COMP5692-USD.CC Compound Coin 20260720 0 16.9254959496 17.056838235 16.6229441059 16.8422137111 9096328 16.8422137111 down down correct
CONX-USD.CC Concoin 20260720 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260720 0 4538.2689191625 4620.696636947 4538.2689191625 4605.3503042632 0 4605.3503042632 up up correct
CORX-USD.CC CorionX 20260720 0 2.301936435E-5 2.31007917E-5 2.280838433E-5 2.31007917E-5 0 2.31007917E-5 up up correct
COS-USD.CC Contentos 20260720 0 0.00023532889113 0.00024990784665 0.00022929669183 0.00023504155426 785138 0.00023504155426 down down correct
COT-USD.CC CoTrader 20260720 0 1.97030682E-6 2.00165702E-6 1.94007237E-6 1.99904202E-6 5 1.99904202E-6 up up correct
COTI-USD.CC COTI 20260720 0 0.00731341491457 0.00739210491206 0.00717923343981 0.00735144946788 2179005 0.00735144946788 up up correct
COVAL-USD.CC Circuits of Value 20260720 0 2.487559599E-5 2.487559599E-5 1.922950509E-5 2.141381235E-5 0 2.141381235E-5 down down correct
CPOOL-USD.CC Clearpool 20260720 0 0.0196172914 0.0198631364 0.0192785873 0.0197390625 523044 0.0197390625 up up correct
CRDT-USD.CC CRDT 20260720 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260720 0 0.4593525442 0.464740017 0.4588077417 0.464740017 0 0.464740017 up up correct
CRO-USD.CC Crypto.com Coin 20260720 0 0.0583941889 0.0587542835 0.0571414538 0.0573222691 7339923 0.0573222691 down down correct
CRPT-USD.CC Crypterium 20260720 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260720 0 0.0105646762 0.0106667827 0.0105179119 0.0105965787 10103 0.0105965787 up up correct
CRW-USD.CC Crown 20260720 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260720 0 4.006865915E-5 4.009032447E-5 3.748645787E-5 3.99666121E-5 317 3.99666121E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260720 0 0.0798483873 0.0810150967 0.0787646841 0.0799614474 3327459 0.0799614474 up up correct
CTSI-USD.CC Cartesi 20260720 0 0.0224845178 0.024660593 0.0223632216 0.0233050892 5653038 0.0233050892 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260720 0 0.1527411814 0.1527411814 0.1527411814 0.1527411814 0 0.1527411814
CVC-USD.CC Civic 20260720 0 0.019584788 0.0199685912 0.0193453086 0.0198514409 1030079 0.0198514409 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260720 0 0.0018900276756 0.0019054439708 0.00188215034044 0.00188215034044 0 0.00188215034044 down down correct
CVT-USD.CC CyberVein 20260720 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260720 0 1.2032149483 1.2319888698 1.1866176653 1.2219089664 4545672 1.2219089664 up up correct
CWS-USD.CC Crowns 20260720 0 0.00609829147798 0.0062406928719 0.0058786066557 0.00599156286797 157 0.00599156286797 down down correct
CXO-USD.CC CargoX 20260720 0 0.1524552128 0.1544446681 0.1521998491 0.1538442778 12585 0.1538442778 up up correct
CXT-USD.CC Coinonat 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260720 0 0.00759986354 0.00773382344185 0.00758277424163 0.00773160811671 644357 0.00773160811671 up up correct
DAI-USD.CC Dai 20260720 0 0.999872018 1.0000195144 0.9987396329 0.9998994991 51874956 0.9998994991 up up correct
DAO-USD.CC GameDAO 20260720 0 0.0264921775 0.0266194274 0.0259378276 0.0265643211 1634060 0.0265643211 up up correct
DAPP-USD.CC LiquidApps 20260720 0 5.96801676E-6 6.06297582E-6 5.86416387E-6 6.05505505E-6 1 6.05505505E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260720 0 0.00212326504869 0.00294663340299 0.00181334590217 0.00228033311972 428356 0.00228033311972 up up correct
DARA-USD.CC Immutable 20260720 0 0.00128658793523 0.00129192610457 0.00128658793523 0.00129192610457 0 0.00129192610457 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260720 0 0.000235709966 0.0002515202117 0.00023570015953 0.00024790730478 8463 0.00024790730478 up up correct
DASH-USD.CC Dash 20260720 0 34.342190494 34.6191768935 33.6673898689 34.1494986908 44175485 34.1494986908 down down correct
DBC-USD.CC DeepBrain Chain 20260720 0 0.00016717135305 0.00016827481116 0.00016424378582 0.0001677875567 14707 0.0001677875567 up up correct
DCR-USD.CC Decred 20260720 0 12.6861829904 12.8651951832 12.4929725298 12.756272422 1560136 12.756272422 up up correct
DEGO-USD.CC DeroGold 20260720 0 0.0186878849 0.0204043873 0.0148375114 0.019817605 357614 0.019817605 up up correct
DEM-USD.CC Deutsche eMark 20260720 0 0.00193963256493 0.00197098290797 0.00191264272575 0.00195581158054 11 0.00195581158054 up up correct
DENT-USD.CC Dent 20260720 0 2.801739276E-5 3.725009269E-5 2.772919368E-5 2.862987278E-5 593745 2.862987278E-5 up up correct
DEP-USD.CC DEAPcoin 20260720 0 0.0009492483476 0.00095009247534 0.00094862659665 0.00094942219545 60409 0.00094942219545 up up correct
DERO-USD.CC Dero 20260720 0 0.0607175081 0.0714964981 0.0514810674 0.058456867 0 0.058456867 down down correct
DEUS-USD.CC DEUS Finance 20260720 0 2.671835121 2.6900558403 2.6157059881 2.6657604931 298 2.6657604931 down down correct
DEXE-USD.CC DeXe 20260720 0 34.6302246881 36.522548891 33.5013788241 35.4778348332 78498738 35.4778348332 up up correct
DFL-USD.CC DeFi Land 20260720 0 1.332168418E-5 1.342950613E-5 1.331537737E-5 1.335402667E-5 0 1.335402667E-5 up down incorrect
DFT-USD.CC DraftCoin 20260720 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260720 0 0.00359299631904 0.00378280478027 0.00325413018849 0.00368976370751 5849180 0.00368976370751 up up correct
DGC-USD.CC Digitalcoin 20260720 0 0.00129308837662 0.00131398860531 0.0012750951505 0.00130387438703 2 0.00130387438703 up up correct
DHT-USD.CC dHEDGE 20260720 0 0.023442737 0.0238005901 0.0232546515 0.0237972938 0 0.0237972938 up up correct
DIA-USD.CC DIA 20260720 0 0.1003644663 0.1026898019 0.0989605479 0.1013466419 1371409 0.1013466419 up up correct
DIAMOND-USD.CC Diamond 20260720 0 1.1233635507 1.1443652115 1.1090346958 1.1357792507 38182 1.1357792507 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260720 0 0.00012683991015 0.00012914669 0.00012512836788 0.00012897797075 10 0.00012897797075 up up correct
DIP-USD.CC Dipper Network 20260720 0 0.00162086630376 0.00162482670445 0.00121499223677 0.00121916373182 33 0.00121916373182 down down correct
DKA-USD.CC dKargo 20260720 0 0.00404047585672 0.00419853043506 0.00375643287875 0.00391903661968 1460523 0.00391903661968 down down correct
DLC-USD.CC Dollarcoin 20260720 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260720 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260720 0 0.00571279261343 0.00619115409884 0.00549158517814 0.00573843221272 32238 0.00573843221272 up up correct
DODO-USD.CC DODO 20260720 0 0.0201837919 0.020424181 0.0176094929 0.0176126998 7644692 0.0176126998 down down correct
DOGE-USD.CC Dogecoin 20260720 0 0.0723102648 0.0734831896 0.0712675787 0.0721394954 688263015 0.0721394954 down down correct
DOGEC-USD.CC DogeCash 20260720 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260720 0 0.8182090428 0.8302152669 0.8017867764 0.8261417535 94117979 0.8261417535 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260720 0 39.1784601101 39.9373151806 39.1522636711 39.9373151806 0 39.9373151806 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260720 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260720 0 0.00655630368454 0.00768537411005 0.00644919222562 0.00761810976606 1 0.00761810976606 up up correct
DSLA-USD.CC DSLA Protocol 20260720 0 1.374297962E-5 1.528297614E-5 1.374297962E-5 1.523248038E-5 0 1.523248038E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260720 0 0.00125999855847 0.00126924947662 0.00124664764205 0.00126924947662 0 0.00126924947662 up up correct
DUSK-USD.CC Dusk Network 20260720 0 0.0664189113 0.0673490014 0.0643503303 0.0654373409 2929795 0.0654373409 down down correct
DVI-USD.CC Dvision Network 20260720 0 5.573912298E-5 0.00011176964288 5.559534838E-5 0.00011149514996 0 0.00011149514996 up up correct
DYDX-USD.CC dYdX 20260720 0 0.1192126211 0.122265169 0.1188169821 0.1209477846 2339931 0.1209477846 up up correct
DYP-USD.CC DeFi Yield Protocol 20260720 0 0.00182919843523 0.00186201469608 0.00182919843523 0.00186201469608 0 0.00186201469608 up up correct
EDRC-USD.CC EDRCoin 20260720 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260720 0 0.00505607366394 0.00684179991045 0.00421978611746 0.0055933424641 0 0.0055933424641 up down incorrect
EGG-USD.CC Nestree 20260720 0 0.00153183876097 0.00153475967089 0.00151577349751 0.00152564975067 0 0.00152564975067 down down correct
EGLD-USD.CC Elrond 20260720 0 3.1712695116 3.2011385031 3.0972594494 3.1494175234 3903678 3.1494175234 down down correct
ELF-USD.CC aelf 20260720 0 0.0617832861 0.0628446991 0.0605823241 0.0613020487 1348014 0.0613020487 down down correct
ELON-USD.CC Dogelon Mars 20260720 0 3.253677E-8 3.345417E-8 3.200789E-8 3.260662E-8 6568153 3.260662E-8 up up correct
EMC-USD.CC Emercoin 20260720 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260720 0 0.0277647285 0.0287021596 0.0275796872 0.0287021596 3247841 0.0287021596 up up correct
ENS-USD.CC Ethereum Name Service 20260720 0 4.498935164 4.5523222664 4.3560117224 4.4945146238 14957625 4.4945146238 down down correct
ENT-USD.CC Eternity 20260720 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260720 0 0.0679417716 0.0679462697 0.0656892496 0.066408249 26168 0.066408249 down down correct
EOSDAC-USD.CC eosDAC 20260720 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260720 0 0.2776793363 0.2989180405 0.2767690762 0.2950907417 3406 0.2950907417 up up correct
ERG-USD.CC Ergo 20260720 0 0.2215794507 0.2231363332 0.2148882536 0.2195650313 118006 0.2195650313 down down correct
ERSDL-USD.CC UnFederalReserve 20260720 0 2.41485853E-6 2.45328214E-6 2.37780241E-6 2.45007713E-6 1 2.45007713E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260720 0 0.0002674504174 0.00027170590825 0.00026334637731 0.00027135094742 1 0.00027135094742 up up correct
ETC-USD.CC Ethereum Classic 20260720 0 6.9467155673 7.0015169713 6.7386652395 6.9123122586 40849255 6.9123122586 down down correct
ETH-USD.CC Ethereum 20260720 0 1871.2757568359 1916.2416992188 1842.8156738281 1903.7589111328 12042633315 1903.7589111328 up up correct
ETHIX-USD.CC EthicHub 20260720 0 0.0298944179 0.0322385576 0.0298944179 0.0322385576 0 0.0322385576 up up correct
ETHW-USD.CC ETHPoW USD 20260720 0 0.23781399428844 0.24857300519943 0.236403003335 0.24583899974823 1885930 0.24583899974823 up up correct
ETN-USD.CC Electroneum 20260720 0 0.00083669712244 0.00084212677634 0.00079060269459 0.0007955074971 269101 0.0007955074971 down down correct
EUC-USD.CC Eurocoin 20260720 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260720 0 1.2139581194 1.2139581194 1.2139581194 1.2139581194 0 1.2139581194
EVIL-USD.CC Evil Coin 20260720 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260720 0 0.2922513185 0.2937802112 0.2843642716 0.2887716092 342264 0.2887716092 down down correct
EXM-USD.CC EXMO Coin 20260720 0 0.00246376031144 0.00246376031144 0.00246376031144 0.00246376031144 0 0.00246376031144
eXRD-USD.CC E-RADIX 20260720 0 0.00085707566318 0.00085707566318 0.0008283836311 0.00083206078755 0 0.00083206078755 down down correct
FARM-USD.CC Harvest Finance 20260720 0 5.2263953794 5.3880047337 5.1237426062 5.2432294101 110541 5.2432294101 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260720 0 0.3297550257 0.3377390599 0.3297449087 0.3330076253 350162 0.3330076253 up up correct
FET-USD.CC Fetch.AI 20260720 0 0.156268724 0.1575662138 0.1504864058 0.1539557525 128704939 0.1539557525 down up incorrect
FIDA-USD.CC Bonfida 20260720 0 0.0209101867 0.0213658387 0.0206058157 0.021026321 7167883 0.021026321 up up correct
FIL-USD.CC Filecoin [Futures] 20260720 0 0.7185094083 0.7400301952 0.7029615178 0.73459974 68408217 0.73459974 up up correct
FIO-USD.CC FIO Protocol 20260720 0 0.00092214562638 0.00093385978486 0.00086271782111 0.00092829204072 507193 0.00092829204072 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260720 0 0.00155030150241 0.00167867899976 0.00153359343856 0.00156465144447 383 0.00156465144447 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260720 0 0.00779675910804 0.00817878278803 0.00756413307131 0.00790952120111 185629 0.00790952120111 up up correct
FIRO-USD.CC Firo 20260720 0 0.6068004103 0.6656834367 0.6064381362 0.631005365 227023 0.631005365 up up correct
FIS-USD.CC Stafi 20260720 0 0.00664681732255 0.00664687168509 0.00533009177306 0.00567309654034 163249 0.00567309654034 down down correct
FLIXX-USD.CC Flixxo 20260720 0 0.00728049629549 0.0073963386474 0.00717005066128 0.00738667595545 0 0.00738667595545 up up correct
FLM1-USD.CC Flamingo 20260720 0 0.00528575841526 0.00528709583799 0.00528386256725 0.00528594116944 0 0.00528594116944 up up correct
FLOKI-USD.CC Floki Inu 20260720 0 2.115816859E-5 2.150957266E-5 2.086405936E-5 2.141089821E-5 14128238 2.141089821E-5 up up correct
FLOW-USD.CC Flow 20260720 0 0.0254355283 0.0255970979 0.0249949763 0.0254042987 3147090 0.0254042987 down down correct
FOR-USD.CC The Force Protocol 20260720 0 5.747779575E-5 5.750884942E-5 5.747779575E-5 5.750884942E-5 0 5.750884942E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260720 0 0.1636896552 0.1714190486 0.1557657542 0.1595391609 1707278 0.1595391609 down up incorrect
FOX-USD.CC SmartFox 20260720 0 0.00405913083507 0.00408311603027 0.00398181969371 0.00408078750562 8811 0.00408078750562 up down incorrect
FRAX-USD.CC Frax 20260720 0 0.9906301359 0.9929186452 0.9895948867 0.99134726 34357 0.99134726 up down incorrect
FRC-USD.CC Freicoin 20260720 0 0.00258617675324 0.00262797721062 0.002550190301 0.00261183492099 0 0.00261183492099 up down incorrect
FREE-USD.CC FREE Coin 20260720 0 1.785933E-8 1.950147E-8 1.71985E-8 1.86911E-8 3030 1.86911E-8 up down incorrect
FRN-USD.CC Francs 20260720 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260720 0 0.0125920613 0.0126223652 0.0125175713 0.0126223652 0 0.0126223652 up up correct
FRST-USD.CC FirstCoin 20260720 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260720 0 2.408236475E-5 2.408236475E-5 2.259377528E-5 2.283068163E-5 0 2.283068163E-5 down down correct
FSCC-USD.CC Fisco 20260720 0 0.0276857057 0.0277300119 0.0246228851 0.0276939267 21 0.0276939267 up up correct
FTC-USD.CC Feathercoin 20260720 0 0.00064654418831 0.00064895117087 0.00063754757525 0.00064307861403 0 0.00064307861403 down down correct
FTT-USD.CC FTX Token 20260720 0 0.2041731801 0.2129551438 0.202418625 0.2089556096 2209465 0.2089556096 up up correct
FTX-USD.CC FintruX Network 20260720 0 0.00028059654787 0.00028506121109 0.00027629077975 0.00028468880268 7 0.00028468880268 up up correct
FUN-USD.CC FunFair 20260720 0 0.00427099546925 0.00448728495546 0.00421693969409 0.00443591852772 17925377 0.00443591852772 up up correct
FUSE-USD.CC Fuse Network 20260720 0 0.00305350269972 0.00305708335605 0.00304949567048 0.00305362767338 66535 0.00305362767338 up up correct
FXS-USD.CC Frax Share USD 20260720 0 0.2605404032 0.279652049 0.2580572452 0.2786818147 535610 0.2786818147 up up correct
GAL-USD.CC Galatasaray Fan Token 20260720 0 0.9368205674 0.9543541641 0.9309410167 0.9432197318 861114 0.9432197318 up down incorrect
GALA-USD.CC Gala 20260720 0 0.00200880365742 0.00205922126896 0.00198045721741 0.0020358448515 25864294 0.0020358448515 up up correct
GAS-USD.CC Gas 20260720 0 1.0549866744 1.0653278461 1.022827125 1.0492476068 3610425 1.0492476068 down down correct
GB-USD.CC GoldBlocks 20260720 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260720 0 4.9619592886 4.9985631021 4.7765562327 4.7772048781 8731 4.7772048781 down up incorrect
GEEQ-USD.CC GEEQ 20260720 0 0.00413138096466 0.00413138096466 0.00401801865583 0.00401801865583 0 0.00401801865583 down down correct
GENE1-USD.CC Genopets 20260720 0 0.00344698299161 0.00360462451388 0.00342933514676 0.0035995960919 311 0.0035995960919 up up correct
GFARM2-USD.CC Gains Farm v2 20260720 0 607.2492531798 619.1962552196 602.6584682556 613.9303868646 0 613.9303868646 up down incorrect
GHOST-USD.CC Ghost 20260720 0 9.149635E-7 9.149635E-7 9.149635E-7 9.149635E-7 0 9.149635E-7
GHST-USD.CC Aavegotchi 20260720 0 0.056635827 0.0597453388 0.048305057 0.0483733697 1099953 0.0483733697 down down correct
GLC-USD.CC GoldCoin 20260720 0 0.00153105565012 0.00197098290797 0.00127583922326 0.00130387438703 214 0.00130387438703 down down correct
GLEEC-USD.CC Gleec Coin 20260720 0 0.0405750345 0.0406148453 0.03599537 0.0359999781 0 0.0359999781 down down correct
GLM-USD.CC Golem 20260720 0 0.0987782639 0.099038216 0.0952424194 0.0977681937 5109021 0.0977681937 down down correct
GLMR-USD.CC Moonbeam 20260720 0 0.00882659992898 0.00913071185874 0.00860940992496 0.00911226429166 3307882 0.00911226429166 up up correct
GMX11857-USD.CC GMX 20260720 0 6.5725461417 6.6019006222 6.4078913923 6.6019006222 3389314 6.6019006222 up up correct
GNO-USD.CC Gnosis 20260720 0 110.420477813 112.3417131455 108.6416692605 111.7850837819 1368713 111.7850837819 up up correct
GOD-USD.CC Bitcoin God 20260720 0 0.3165629163 0.3165629163 0.3165629163 0.3165629163 0 0.3165629163
GOF-USD.CC Golff 20260720 0 0.00137424129198 0.00137970176745 0.00136544525689 0.00137970176745 0 0.00137970176745 up up correct
GRIN-USD.CC Grin 20260720 0 0.0161175967 0.0171881203 0.0156813818 0.0166088695 1494 0.0166088695 up up correct
GRLC-USD.CC Garlicoin 20260720 0 0.00387926512987 0.00389370702521 0.00382528545151 0.00385847168418 0 0.00385847168418 down down correct
GRS-USD.CC Groestlcoin 20260720 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260720 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260720 0 6.7172195201 6.7780556182 6.6379325611 6.703413066 2778439 6.703413066 down down correct
GTO-USD.CC Gifto 20260720 0 2.834645767E-5 2.834645767E-5 2.792029487E-5 2.818566806E-5 0 2.818566806E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260720 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260720 0 0.00527667285271 0.00531147826444 0.00527667285271 0.00529417396019 0 0.00529417396019 up up correct
GUSD-USD.CC Gemini Dollar 20260720 0 0.9999465973 1.0011067068 0.9968658996 0.9996983064 677279 0.9996983064 down down correct
HAKKA-USD.CC Hakka Finance 20260720 0 0.00109394396911 0.00178327899343 0.00109341616402 0.00109341616402 0 0.00109341616402 down down correct
HBAR-USD.CC Hedera Hashgraph 20260720 0 0.0664576096 0.0669839351 0.0654006785 0.0666856706 42778738 0.0666856706 up up correct
HBD-USD.CC Hive Backed Dollar 20260720 0 0.9617735494 0.9617735494 0.9617735494 0.9617735494 0 0.9617735494
HBN-USD.CC HoboNickels 20260720 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260720 0 0.00012890303936 0.00012994852398 0.00012776852826 0.00012968606084 17 0.00012968606084 up up correct
HEDG-USD.CC HedgeTrade 20260720 0 3.47409349E-6 3.52937093E-6 3.42078335E-6 3.5247601E-6 0 3.5247601E-6 up up correct
HEGIC-USD.CC HEGIC 20260720 0 0.0136619499 0.0137951785 0.0133333157 0.0137949845 39 0.0137949845 up up correct
HELMET-USD.CC Helmet Insure 20260720 0 0.00190925391565 0.00192144243299 0.00190925391565 0.00191132725723 3 0.00191132725723 up up correct
HEX-USD.CC HEX 20260720 0 0.00045899864482 0.00046842234869 0.00045297270009 0.00045413751183 18142 0.00045413751183 down down correct
HEZ-USD.CC Hermez Network 20260720 0 3.11590005 3.132617336 3.0942219125 3.1188351556 0 3.1188351556 up up correct
HGET-USD.CC Hedget 20260720 0 0.0805979757 0.0806434641 0.0698242254 0.0698387646 0 0.0698387646 down down correct
HIBS-USD.CC Hiblocks 20260720 0 5.41083608E-6 5.43583043E-6 5.38326791E-6 5.38439163E-6 3165 5.38439163E-6 down down correct
HIGH-USD.CC Highstreet 20260720 0 0.02602699957788 0.026057999581099 0.022047000005841 0.023984000086784 90377528 0.023984000086784 down down correct
HMQ-USD.CC Humaniq 20260720 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260720 0 0.0012183019706 0.00314960164463 0.00118924740027 0.00190195388203 38225 0.00190195388203 up up correct
HNST-USD.CC Honest 20260720 0 0.00122626070556 0.00122650743336 0.001113506397 0.0011149514996 0 0.0011149514996 down down correct
HNT-USD.CC Helium 20260720 0 0.2095577921 0.210049366 0.2000114034 0.2034944868 3311662 0.2034944868 down down correct
HNY-USD.CC Honey 20260720 0 0.8929406321 0.901060473 0.8900521871 0.8964809469 0 0.8964809469 up up correct
HOGE-USD.CC Hoge Finance 20260720 0 3.75032128E-6 3.78707029E-6 3.48974486E-6 3.50187971E-6 0 3.50187971E-6 down down correct
HOPR-USD.CC HOPR 20260720 0 0.01372102 0.0138587792 0.0132050519 0.0137428052 83031 0.0137428052 up down incorrect
HOT-USD.CC Hydro Protocol 20260720 0 0.00033822858669 0.00034442778988 0.00033027589072 0.00034174199604 0 0.00034174199604 up up correct
HOT1-USD.CC Holo 20260720 0 0.00033900084156 0.00034485581993 0.00033084069922 0.00034231662101 3073460 0.00034231662101 up up correct
HPY-USD.CC Hyper Pay 20260720 0 0.00011102706869 0.00011102706869 0.00011102706869 0.00011102706869 0 0.00011102706869
HT-USD.CC Huobi Token 20260720 0 0.0363500972 0.0384687978 0.035455646 0.0381220383 234263 0.0381220383 up up correct
HTR-USD.CC Hathor Network 20260720 0 0.0026795788991 0.00271377579277 0.00265882877879 0.00269625178114 63031 0.00269625178114 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260720 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260720 0 0.0806297627 0.081793033 0.079068963 0.0800962431 140237 0.0800962431 down down correct
HVCO-USD.CC High Voltage 20260720 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260720 0 0.00224812477273 0.0023349333541 0.00215618746265 0.00227496043999 397 0.00227496043999 up up correct
HYDRA-USD.CC HYDRA 20260720 0 0.0272785177 0.02758571 0.027267408 0.0272817171 71 0.0272817171 up up correct
HYVE-USD.CC Hyve 20260720 0 0.00031485388113 0.00031616450395 0.00031485388113 0.00031616450395 0 0.00031616450395 up up correct
IBANK-USD.CC iBank 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260720 0 0.00068345960414 0.00068594842015 0.00068334406165 0.00068559879721 159035 0.00068559879721 up up correct
ICHI-USD.CC ICHI 20260720 0 0.0931444911 0.0931444911 0.0926026573 0.0926026573 0 0.0926026573 down down correct
ICOB-USD.CC ICOBID 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260720 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260720 0 2.1348338864 2.212396369 2.1123592771 2.2025551984 36046045 2.2025551984 up up correct
ICX-USD.CC ICON 20260720 0 0.0228970485 0.0232270298 0.0223872929 0.022993276 486550 0.022993276 up up correct
ID-USD.CC Infinite Divs 20260720 0 0.0129369319 0.0130351481 0.0127769375 0.013035136 0 0.013035136 up up correct
IDEX-USD.CC IDEX 20260720 0 0.00119410556876 0.00180759995184 0.00115669427679 0.00176162854957 317323 0.00176162854957 up up correct
IDLE-USD.CC IDLE 20260720 0 0.00036118347076 0.0003669303788 0.00035489830963 0.00036645101524 11 0.00036645101524 up up correct
IETHEREUM-USD.CC iEthereum 20260720 0 0.0044117432974 0.0044117432974 0.0044117432974 0.0044117432974 0 0.0044117432974
IFT-USD.CC InvestFeed 20260720 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260720 0 2.9127756368 3.0128696994 2.8650062705 2.9692927258 1348501 2.9692927258 up up correct
IMS-USD.CC Independent Money System 20260720 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260720 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260720 0 0.2444692445 0.252568912 0.2394161522 0.2409314134 5466 0.2409314134 down down correct
INJ-USD.CC Injective Protocol 20260720 0 5.1030390329 5.474466176 5.076876557 5.3504514229 115376187 5.3504514229 up up correct
INXT-USD.CC Internxt 20260720 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260720 0 19.1311270703 19.19730992 18.6513876537 18.911897227 0 18.911897227 down down correct
IOST-USD.CC IOST 20260720 0 0.00065536994403 0.00066711448537 0.00064371235244 0.00066075727861 3785916 0.00066075727861 up up correct
IOTX-USD.CC IoTeX 20260720 0 0.00232962086104 0.00238317696668 0.00227787016251 0.00235568032834 878970 0.00235568032834 up up correct
IQ-USD.CC Everipedia 20260720 0 0.00073085570812 0.00073436469377 0.00071977447495 0.00073248129454 412302 0.00073248129454 up up correct
IRIS-USD.CC IRISnet 20260720 0 0.00034130559648 0.00034143544668 0.00015049412752 0.00021191574006 22847 0.00021191574006 down down correct
ISIKC-USD.CC Isiklar Coin 20260720 0 0.2303151824 0.2311483626 0.2300635993 0.230465135 423443 0.230465135 up up correct
ITAM-USD.CC ITAM Games 20260720 0 0.00608506552804 0.00608506552804 0.00608506552804 0.00608506552804 0 0.00608506552804
IXC-USD.CC Ixcoin 20260720 0 0.0193963256 0.019478054 0.0191264273 0.0193951227 0 0.0193951227 down up incorrect
JADE-USD.CC Jade Currency 20260720 0 0.00026610341389 0.00026610341389 0.00026608576556 0.00026608576556 0 0.00026608576556 down down correct
JASMY-USD.CC JasmyCoin 20260720 0 0.0046138072999 0.0047629744934 0.00456217234592 0.00458904701372 8663123 0.00458904701372 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260720 0 0.00522984612849 0.00526209499388 0.00522984612849 0.00526209499388 0 0.00526209499388 up up correct
JFC-USD.CC JFIN 20260720 0 0.0555720654 0.055952381 0.0546212875 0.0549855355 10883 0.0549855355 down down correct
JFI-USD.CC JackPool finance 20260720 0 9.9001479436 9.9001479436 9.9001479436 9.9001479436 0 9.9001479436
JGN-USD.CC Juggernaut 20260720 0 0.00150393048368 0.00152202637793 0.00150393048368 0.00152202637793 0 0.00152202637793 up up correct
JRT-USD.CC Jarvis Reward Token 20260720 0 0.00088551443395 0.00089960414302 0.00087192617051 0.00089842888616 51 0.00089842888616 up down incorrect
JST-USD.CC JUST 20260720 0 0.0971965628 0.1022360205 0.0957696415 0.1022360205 39976524 0.1022360205 up up correct
JUP-USD.CC Jupiter 20260720 0 1.148146392E-5 0.00026448982889 1.141622968E-5 0.00026448982889 0 0.00026448982889 up up correct
JUV-USD.CC Juventus Fan Token 20260720 0 0.3252552545 0.3304285782 0.3217708351 0.3271402079 3385250 0.3271402079 up up correct
KAI-USD.CC kaicoin 20260720 0 0.00021079983608 0.00021483859631 0.00019385381275 0.00019488595547 5867 0.00019488595547 down down correct
KAN-USD.CC BitKan 20260720 0 0.00060352793335 0.00061060038328 0.00060134357074 0.00060953512466 93258 0.00060953512466 up up correct
KAVA-USD.CC Kava 20260720 0 0.0447949471 0.0451405165 0.0426974925 0.0450865457 11071389 0.0450865457 up up correct
KCS-USD.CC KuCoin Shares 20260720 0 6.6300475205 6.7398564104 6.5547558659 6.6933990903 2840853 6.6933990903 up up correct
KDA-USD.CC Kadena 20260720 0 0.00478666376756 0.00479465452237 0.00420859244175 0.00469851706006 6439 0.00469851706006 down down correct
KDAG-USD.CC King DAG 20260720 0 0.0005573912298 0.00061402371382 0.0005559534838 0.0005574757498 0 0.0005574757498 up up correct
KDG-USD.CC Kingdom Game 4.0 20260720 0 1.870104426E-5 1.870104426E-5 1.85300996E-5 1.866911013E-5 0 1.866911013E-5 down down correct
KEEP-USD.CC Keep network 20260720 0 0.0511205928 0.0511205928 0.0174410098 0.0178224727 168456 0.0178224727 down down correct
KEX-USD.CC Kira Network 20260720 0 0.00322189292598 0.00322189292598 0.00276018839694 0.0028240402083 0 0.0028240402083 down down correct
KEYFI-USD.CC KeyFi 20260720 0 0.00106437446588 0.00106729671445 0.00083347158238 0.00084323217699 0 0.00084323217699 down down correct
KIN-USD.CC Kin 20260720 0 5.8387527E-7 5.9947737E-7 5.7715488E-7 5.8082304E-7 2785 5.8082304E-7 down down correct
KISHU-USD.CC Kishu Inu 20260720 0 1.1356E-10 1.1626E-10 1.1134E-10 1.158E-10 157765 1.158E-10 up up correct
KLAY-USD.CC Klaytn 20260720 0 0.0327510998 0.0334816201 0.0314081557 0.0327530986 4368 0.0327530986 up up correct
KLIMA-USD.CC Klima DAO 20260720 0 0.00154442317535 0.00158168337811 0.00154442317535 0.00157053745379 0 0.00157053745379 up up correct
KLV-USD.CC Klever 20260720 0 0.00041737687888 0.00041849069556 0.00041030464478 0.00041203763983 102523 0.00041203763983 down up incorrect
KMD-USD.CC Komodo 20260720 0 0.0435986568 0.1240482689 0.0419379118 0.0836443633 0 0.0836443633 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260720 0 0.1099557324 0.1187891211 0.1053463524 0.1088506283 8371530 0.1088506283 down down correct
KOBO-USD.CC Kobocoin 20260720 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260720 0 0.9327012983 0.96494723 0.9177620514 0.9649111769 668 0.9649111769 up up correct
KRL-USD.CC Kryll 20260720 0 0.1256064139 0.1256959289 0.1236348372 0.1250995876 15382 0.1250995876 down down correct
KSM-USD.CC Kusama 20260720 0 3.1619064743 3.2978901274 3.1176654623 3.2526716617 3734877 3.2526716617 up up correct
KTON-USD.CC Darwinia Commitment Token 20260720 0 1.2349496428 1.2615413223 1.2348681778 1.2608550345 22 1.2608550345 up up correct
KUJI-USD.CC Kujira 20260720 0 0.0146477057 0.0146831558 0.0143117363 0.0146831558 0 0.0146831558 up up correct
KURT-USD.CC Kurrent 20260720 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260720 0 0.00064653755503 0.00065699430266 0.00063758680576 0.00065199606122 0 0.00065199606122 up up correct
LAYER-USD.CC UniLayer 20260720 0 0.00091071910042 0.00091071910042 0.00083569355277 0.00085835378291 0 0.00085835378291 down down correct
LAZIO-USD.CC Lazio Fan Token 20260720 0 0.3624608312 0.3719564078 0.357439165 0.3709949033 1661376 0.3709949033 up up correct
LBK-USD.CC Liberbank 20260720 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260720 0 0.00193963256493 0.00197098290797 0.00130133706345 0.00130387438703 4 0.00130387438703 down down correct
LCX-USD.CC LCX 20260720 0 0.0248146191 0.0280836489 0.0232654806 0.0246256332 250102 0.0246256332 down down correct
LDO-USD.CC Leonardo SPA 20260720 0 0.3542179837 0.3868582458 0.3511190273 0.3824700572 45856492 0.3824700572 up down incorrect
LET-USD.CC LinkEye 20260720 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260720 0 0.00202600243464 0.00206119541408 0.00202600243464 0.00202910965603 0 0.00202910965603 up down incorrect
LINEAR-USD.CC Linear 20260720 0 1.389580532E-5 1.397114233E-5 1.382516788E-5 1.388015632E-5 0 1.388015632E-5 down up incorrect
LINK-USD.CC Chainlink 20260720 0 8.3711004774 8.6268474004 8.2979610775 8.5834721065 246059752 8.5834721065 up up correct
LINKA-USD.CC LINKA 20260720 0 0.00022628582261 0.00022994800593 0.00022315435004 0.00022817803504 485 0.00022817803504 up up correct
LIT1-USD.CC Litentry 20260720 0 0.1073513266 0.1081517804 0.0963339425 0.0998525502 20106 0.0998525502 down up incorrect
LIVE-USD.CC Live Stars 20260720 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260720 0 0.1704176367 0.1765494761 0.1688926031 0.1760982785 5677 0.1760982785 up up correct
LOOKS-USD.CC LooksRare 20260720 0 0.00021051777623 0.0008993769309 0.00021051777623 0.00021938942105 0 0.00021938942105 up up correct
LOOM-USD.CC Loom Network 20260720 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260720 0 1.4387115435 1.4519056617 1.4125112292 1.4404737734 6846822 1.4404737734 up up correct
LRC-USD.CC Loopring 20260720 0 0.0123720543 0.0137598581 0.0118285875 0.0126676022 8821508 0.0126676022 up up correct
LSK-USD.CC Lisk 20260720 0 0.0846241443 0.0866127936 0.083116539 0.0856163189 2463100 0.0856163189 up up correct
LTC-USD.CC Litecoin 20260720 0 47.0421281081 47.7215785439 46.429455682 47.3375934822 309955094 47.3375934822 up up correct
LTCR-USD.CC Litecred 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260720 0 0.00161217463604 0.00177352601897 0.0016048160397 0.00173765325952 4589 0.00173765325952 up up correct
LTX-USD.CC Lattice Token 20260720 0 0.0110174041 0.0112322436 0.0109251089 0.0111416928 50200 0.0111416928 up up correct
LUN-USD.CC Lunyr 20260720 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260720 0 0.0455620558 0.0462453299 0.0450577892 0.0457141632 3693308 0.0457141632 up up correct
MAN-USD.CC Matrix AI Network 20260720 0 0.00158782517257 0.00161246449184 0.00153544981519 0.00160079875389 24434 0.00160079875389 up up correct
MANA-USD.CC Decentraland 20260720 0 0.0687215282 0.0699537383 0.0678319051 0.0690482764 10285414 0.0690482764 up up correct
MANNA-USD.CC Manna 20260720 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260720 0 0.00108988247518 0.00111568645906 0.00107815299511 0.00109516567839 696826 0.00109516567839 up up correct
MAPS-USD.CC MAPS 20260720 0 0.00146432795468 0.00153551465722 0.00146432795468 0.00152688864194 0 0.00152688864194 up down incorrect
MARSCOIN-USD.CC Marscoin 20260720 0 0.0636851091 0.0639131051 0.0635446889 0.0638872184 9385 0.0638872184 up down incorrect
MASQ-USD.CC MASQ 20260720 0 0.00966546773014 0.0110653766 0.00966546773014 0.0110653766 1 0.0110653766 up down incorrect
MATH-USD.CC MATH 20260720 0 0.0227197356 0.0230890419 0.0217982602 0.0228223373 122993 0.0228223373 up up correct
MATTER-USD.CC AntiMatter 20260720 0 0.00258820824075 0.00258966899119 0.00252658103111 0.00252750618467 67 0.00252750618467 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260720 0 0.2649466627 0.2668701068 0.2643452893 0.2657382064 53560 0.2657382064 up up correct
MAX-USD.CC Maxcoin 20260720 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260720 0 0.00068623120632 0.00069682893651 0.00067496511137 0.00069244200714 1982914 0.00069244200714 up up correct
MBOX-USD.CC Mobox 20260720 0 0.00079334565374 0.00086355124268 0.00072040618587 0.00078172726123 1259991 0.00078172726123 down down correct
MCB-USD.CC MCDEX 20260720 0 1.8708124058 1.8708572224 1.8708124058 1.8708572224 0 1.8708572224 up up correct
MDX-USD.CC Mdex 20260720 0 0.00051969567249 0.00052199395355 0.00051689327477 0.00052123521711 0 0.00052123521711 up up correct
MED-USD.CC MediBloc 20260720 0 0.00139767608041 0.00141502521131 0.001383382545 0.00140226541635 54920 0.00140226541635 up up correct
MEME-USD.CC Memetic - PepeCoin 20260720 0 0.00052621314105 0.00054053448738 0.0005240655094 0.00052605925843 2278 0.00052605925843 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260720 0 0.00052621314105 0.00054053448738 0.0005240655094 0.00052605925843 2278 0.00052605925843 down down correct
META-USD.CC Metadium 20260720 0 0.00791032765203 0.00795576539973 0.00781986611279 0.00794578113736 37180 0.00794578113736 up up correct
METIS-USD.CC MetisDAO 20260720 0 2.6950371354 2.7420481201 2.6482744848 2.7221022511 1772454 2.7221022511 up up correct
MFT-USD.CC Mainframe 20260720 0 0.00020832653047 0.00021164128187 0.0002051297494 0.0002113647904 1 0.0002113647904 up up correct
MICRO-USD.CC Micromines 20260720 0 4.814861E-8 4.814861E-8 4.814861E-8 4.814861E-8 0 4.814861E-8
MINA-USD.CC Mina 20260720 0 0.0432777145 0.0464196148 0.0432637296 0.0463464071 4217444 0.0463464071 up up correct
MIOTA-USD.CC IOTA 20260720 0 0.0358128149 0.0363337548 0.0354210074 0.0362736409 4041199 0.0362736409 up up correct
MIRROR-USD.CC Mirror Protocol 20260720 0 0.00243423754447 0.00268372721119 0.00239672865252 0.00252018242389 406 0.00252018242389 up up correct
MITH-USD.CC Mithril 20260720 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260720 0 1414.2954430673 1696.4351581214 1399.4120734143 1511.9648430986 108708 1511.9648430986 up up correct
MLN-USD.CC Melon 20260720 0 1.2910805296 1.7374571888 1.2779300414 1.3204318311 1693545 1.3204318311 up up correct
MMO-USD.CC MMOCoin 20260720 0 6.49463972E-6 1.095673968E-5 5.62708879E-6 5.62708897E-6 0 5.62708897E-6 down down correct
MNTP-USD.CC GoldMint 20260720 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260720 0 0.0808747257 0.0815108372 0.0803607986 0.081190504 5405 0.081190504 up up correct
MOC-USD.CC Moss Coin 20260720 0 0.0179232022 0.0179601706 0.0175648938 0.0178749341 128119 0.0178749341 down down correct
MODX-USD.CC MODEL-X-coin 20260720 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260720 0 0.00125216247673 0.00125216247673 0.00125216247673 0.00125216247673 0 0.00125216247673
MOLK-USD.CC MobilinkToken 20260720 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260720 0 0.0677154985 0.0711689311 0.0656834652 0.0711136205 2928 0.0711136205 up up correct
MONAVALE-USD.CC Monavale 20260720 0 37.9809581217 38.3995929607 34.6672614031 34.7792562423 2 34.7792562423 down down correct
MOTA-USD.CC MotaCoin 20260720 0 0.00063467793785 0.00065389821352 0.00063467793785 0.00065193719351 652 0.00065193719351 up up correct
MOTO-USD.CC Motocoin 20260720 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260720 0 1.3085755294 1.3252996567 1.2759427595 1.298095702 2791268 1.298095702 down down correct
MPH-USD.CC Chasyr Token 20260720 0 0.0131638077 0.0133995331 0.0129872719 0.0133820278 3 0.0133820278 up up correct
MRPH-USD.CC Morpheus Network 20260720 0 0.0126749783 0.0126749783 0.0120677026 0.0120677026 99 0.0120677026 down down correct
MRX-USD.CC Metrix 20260720 0 1.919382794E-5 1.919863921E-5 1.451083769E-5 1.675147432E-5 42 1.675147432E-5 down down correct
MST-USD.CC MustangCoin 20260720 0 0.00377923102156 0.00377923102156 0.00377923102156 0.00377923102156 0 0.00377923102156
MTA-USD.CC Meta 20260720 0 0.0300882828 0.0306915797 0.0296265766 0.0306796264 6 0.0306796264 up down incorrect
MTL-USD.CC Metal 20260720 0 0.219967893 0.2240839454 0.2178824964 0.2231464052 331148 0.2231464052 up up correct
MTLX-USD.CC Mettalex 20260720 0 0.0229134674 0.0234210297 0.02278095 0.0234210297 0 0.0234210297 up up correct
MTRG-USD.CC Meter Governance 20260720 0 0.012548159 0.0141440711 0.0125481038 0.0135423069 7639 0.0135423069 up up correct
MTV-USD.CC MultiVAC 20260720 0 0.00013866454558 0.00014133469372 0.00013812960445 0.00014096989216 48488 0.00014096989216 up up correct
MULTI-USD.CC Multichain 20260720 0 0.1029511606 0.1045250589 0.0887389671 0.10196482 733 0.10196482 down down correct
MUSE-USD.CC Muse 20260720 0 0.3061643908 0.3149496627 0.3061409145 0.314932233 16 0.314932233 up up correct
MX-USD.CC MX Token 20260720 0 1.6615732971 1.6673867421 1.653719443 1.657743232 6087347 1.657743232 down down correct
MYST-USD.CC Mysterium 20260720 0 0.0920351685 0.0934935492 0.0913459749 0.0933982532 49491 0.0933982532 up up correct
NAS-USD.CC Nebulas 20260720 0 0.0002498243066 0.00024993967872 0.00015981436876 0.000159906425 3394 0.000159906425 down down correct
NAV-USD.CC NavCoin 20260720 0 0.0352555833 0.0355734707 0.0120188806 0.035302677 0 0.035302677 up up correct
NBOT-USD.CC Naka Bodhi Token 20260720 0 0.0103860074 0.0110836126 0.00751008344579 0.00920383202627 978 0.00920383202627 down down correct
NCDT-USD.CC Nuco.cloud 20260720 0 0.00556849411402 0.00562734580118 0.00542471062814 0.005428491625 0 0.005428491625 down down correct
NCT-USD.CC PolySwarm 20260720 0 0.00492102045164 0.00494323292107 0.00488883955215 0.00492797822656 88641 0.00492797822656 up up correct
NDX-USD.CC nDEX 20260720 0 0.00113947207807 0.00115760259007 0.00112198682183 0.00115609028003 1 0.00115609028003 up up correct
NEAR-USD.CC NEAR Protocol 20260720 0 1.913584393 1.9869207428 1.8996620161 1.9775708328 194455704 1.9775708328 up up correct
NEO-USD.CC NEO 20260720 0 2.0506719771 2.0552948014 1.9820164756 2.0075922074 7207322 2.0075922074 down down correct
NETKO-USD.CC Netko 20260720 0 0.00127417882118 0.00127417882118 0.00127417882118 0.00127417882118 0 0.00127417882118
NEU-USD.CC Neumark 20260720 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260720 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260720 0 0.0009745817774 0.00097773993418 0.00097167175427 0.00097412107267 506092 0.00097412107267 down down correct
NEXO-USD.CC Nexo 20260720 0 0.7578245988 0.7679778381 0.740239802 0.7637173542 7600757 0.7637173542 up up correct
NIM-USD.CC Nimiq 20260720 0 0.00052692292595 0.00054015332611 0.00052550838232 0.00054012841715 31000 0.00054012841715 up down incorrect
NKN-USD.CC NKN 20260720 0 0.00709780839067 0.00748410824817 0.00644553701895 0.00689681650093 844490 0.00689681650093 down up incorrect
NLC2-USD.CC NoLimitCoin 20260720 0 0.00084908079831 0.00085101716086 0.00083098240284 0.00083729118372 4690 0.00083729118372 down up incorrect
NMC-USD.CC Namecoin 20260720 0 0.9435806523 0.953085411 0.9338569771 0.9481984551 6771 0.9481984551 up down incorrect
NMR-USD.CC Numeraire 20260720 0 9.8514072243 9.9104279224 9.4524223552 9.5276488557 4696224 9.5276488557 down down correct
NOW-USD.CC NOW Token 20260720 0 0.3551398026 0.3637672234 0.3537124894 0.3617950051 0 0.3617950051 up up correct
NPXS-USD.CC Pundi X 20260720 0 4.36747372E-6 4.43696602E-6 4.30045461E-6 4.43116949E-6 0 4.43116949E-6 up up correct
NRG-USD.CC Energi 20260720 0 0.00901193845708 0.00901194963765 0.00896261020545 0.0089800014466 86582 0.0089800014466 down down correct
NTK-USD.CC NetKoin 20260720 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260720 0 0.0128981661 0.0128982707 0.0121382235 0.0122999192 0 0.0122999192 down down correct
NULS-USD.CC NULS 20260720 0 0.00359718635773 0.00359913137353 0.00359582329718 0.0035978945626 0 0.0035978945626 up up correct
OBSR-USD.CC Observer 20260720 0 0.00039128288163 0.00039414741292 0.00036170901704 0.00036964451092 12805 0.00036964451092 down up incorrect
OCEAN-USD.CC Ocean Protocol 20260720 0 0.1079594851 0.1081136814 0.1065490429 0.1077324484 5365 0.1077324484 down down correct
OCP-USD.CC OC Protocol 20260720 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260720 0 2.5774527839 2.598185312 2.5305208729 2.5639670327 4275353 2.5639670327 down down correct
OGN-USD.CC Origin Protocol 20260720 0 0.0170785248 0.0174205847 0.0168023162 0.0172574418 2351736 0.0172574418 up up correct
OKB-USD.CC OKB 20260720 0 80.140858623 81.7728427653 79.6890369348 81.7107953581 16169124 81.7107953581 up up correct
OLT-USD.CC OneLedger 20260720 0 8.867771828E-5 0.00011649043308 8.635435721E-5 9.51594732E-5 0 9.51594732E-5 up up correct
OM-USD.CC MANTRA DAO 20260720 0 0.00663133026236 0.0484854026 0.00663133026236 0.00700638900419 6298 0.00700638900419 up up correct
OMG-USD.CC OmiseGO 20260720 0 0.0473707763 0.0501235223 0.0460561915 0.047085607 1246557 0.047085607 down down correct
ONE-USD.CC Harmony 20260720 0 0.0003849999920931 0.0003889999934472 0.0003840000135824 0.0003859999997076 0 0.0003859999997076 up up correct
ONION-USD.CC DeepOnion 20260720 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260720 0 0.0425228592 0.0428351713 0.0416710699 0.0424280663 2404369 0.0424280663 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260720 0 0.0480791565 0.0481850812 0.0459315067 0.0473727996 2040647 0.0473727996 down down correct
ONX-USD.CC Onix 20260720 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260720 0 0.00185291497233 0.00185291497233 0.00185291497233 0.00185291497233 0 0.00185291497233
OPIUM-USD.CC Opium 20260720 0 0.0116936332 0.0119108379 0.0115464306 0.0118952774 15 0.0118952774 up up correct
ORAI-USD.CC Oraichain Token 20260720 0 0.2898115409 0.2903965532 0.2854855422 0.2859303568 97141 0.2859303568 down down correct
ORBS-USD.CC Orbs 20260720 0 0.00589635850192 0.00601671134274 0.00583471915553 0.00592250964101 3002425 0.00592250964101 up up correct
ORC-USD.CC Oracle System 20260720 0 0.00050312606822 0.00050312606822 0.00050312606822 0.00050312606822 0 0.00050312606822
ORION-USD.CC Orion Finance 20260720 0 0.00075282908898 0.00076634651323 0.00074317646772 0.00075177847964 185 0.00075177847964 down down correct
ORN-USD.CC Orion Protocol 20260720 0 0.0194925959 0.029111483 0.0194910253 0.029111483 0 0.029111483 up up correct
OSMO-USD.CC Osmosis 20260720 0 0.0325591869 0.0333976302 0.0315758341 0.0330108313 3022714 0.0330108313 up up correct
OUSD-USD.CC Origin Dollar 20260720 0 0.9996892362 0.9997034063 0.9993505243 0.9996390614 0 0.9996390614 down down correct
OVR-USD.CC Ovr 20260720 0 0.0282282711 0.0286108279 0.0278118224 0.0283287392 213540 0.0283287392 up up correct
OXT-USD.CC Orchid Protocol 20260720 0 0.0116397035 0.0201701224 0.011220538 0.0144342823 14099195 0.0144342823 up up correct
PAID-USD.CC PAID Network 20260720 0 0.00010690803631 0.00010690803631 0.00010667971992 0.00010667971992 0 0.00010667971992 down up incorrect
PAK-USD.CC Pakcoin 20260720 0 0.00323272094156 0.00328497151328 0.00318773787626 0.00325968596757 39 0.00325968596757 up down incorrect
PART-USD.CC Particl 20260720 0 0.1349453812 0.1349674265 0.1348433736 0.1348988102 0 0.1348988102 down up incorrect
PAXG-USD.CC PAX Gold 20260720 0 3989.0548179294 4025.5936262732 3983.8545999156 4002.884653123 118747834 4002.884653123 up up correct
PBTC-USD.CC pTokens BTC 20260720 0 116.7325612381 118.1726921408 116.7325612381 118.1726921408 0 118.1726921408 up up correct
PEAK-USD.CC MarketPeak 20260720 0 5.978553664E-5 6.010634452E-5 5.946413985E-5 6.010518957E-5 0 6.010518957E-5 up up correct
PERL-USD.CC Perlin 20260720 0 0.00010106843163 0.00010451165112 0.00010106843163 0.00010451165112 0 0.00010451165112 up up correct
PERP-USD.CC Perpetual Protocol 20260720 0 0.0201252708 0.0203822 0.0185122369 0.0194530172 147099 0.0194530172 down down correct
PEX-USD.CC PosEx 20260720 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260720 0 0.0233023579 0.0235923984 0.0226258062 0.0231811071 9121986 0.0231811071 down down correct
PHB-USD.CC Red Pulse Phoenix 20260720 0 0.012354999780655 0.012391000054777 0.0061539998278022 0.010556999593973 828422 0.010556999593973 down down correct
PHR-USD.CC Phore 20260720 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260720 0 0.0196788006 0.0197292716 0.019568236 0.0196550574 97330 0.0196550574 down down correct
PIVX-USD.CC PIVX 20260720 0 0.0352358468 0.0360387324 0.034714111 0.035952015 2042613 0.035952015 up up correct
PKB-USD.CC ParkByte 20260720 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260720 0 0.00091171978263 0.00101733545982 0.00089019906155 0.00095368170458 0 0.00095368170458 up up correct
PLBT-USD.CC Polybius 20260720 0 0.0891642704 0.0891642704 0.0891642704 0.0891642704 0 0.0891642704
PLNC-USD.CC PLNcoin 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260720 0 0.00299571875914 0.00302142538499 0.00299571875914 0.00302142538499 0 0.00302142538499 up down incorrect
PLR-USD.CC Pillar 20260720 0 0.00068703096996 0.00070088532769 0.00067653202859 0.00069690741974 4 0.00069690741974 up down incorrect
PLU-USD.CC Pluton 20260720 0 0.1182577573 0.1195231251 0.1135582139 0.1193646621 2191 0.1193646621 up down incorrect
PMA-USD.CC PumaPay 20260720 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260720 0 0.00826382190447 0.0083495614867 0.00826350613531 0.00833887905647 10267 0.00833887905647 up up correct
PNT-USD.CC pNetwork 20260720 0 0.00086595261334 0.00088833769038 0.00086595261334 0.00088739870312 4 0.00088739870312 up up correct
POA-USD.CC POA Network 20260720 0 0.00063294208902 0.0006430130371 0.00062334031359 0.00064217299486 0 0.00064217299486 up up correct
POLIS-USD.CC Polis 20260720 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260720 0 0.00246510297657 0.00259679214346 0.00246390122657 0.00253830519875 119 0.00253830519875 up up correct
POLS-USD.CC Polkastarter 20260720 0 0.0560935443 0.0574150516 0.0555094018 0.0573436689 134803 0.0573436689 up up correct
POLY-USD.CC Polymath 20260720 0 0.0764397029 0.0764397029 0.0114232763 0.0119456737 0 0.0119456737 down down correct
POND-USD.CC Marlin 20260720 0 0.00073983992875 0.00139641756875 0.00071891142895 0.00095793467996 5273150 0.00095793467996 up up correct
PONZI-USD.CC PonziCoin 20260720 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260720 0 0.041980463 0.041980463 0.0415901929 0.0415901929 0 0.0415901929 down down correct
POOLZ-USD.CC Poolz Finance 20260720 0 0.0576340725 0.0588976133 0.0560807108 0.0588960086 54 0.0588960086 up up correct
POST-USD.CC PostCoin 20260720 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260720 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260720 0 0.00064654418831 0.00065699430266 0.00063754757525 0.00065193719351 476 0.00065193719351 up up correct
POWR-USD.CC Power Ledger 20260720 0 0.0432110157 0.0437039474 0.0422211354 0.0436605508 923246 0.0436605508 up up correct
POX-USD.CC Pollux Coin 20260720 0 0.00839338368179 0.00989099143268 0.00289713031555 0.00289780787339 40 0.00289780787339 down down correct
PPC-USD.CC Peercoin 20260720 0 0.2443526621 0.2466922872 0.2247268204 0.2365387377 666 0.2365387377 down down correct
PPT-USD.CC Populous 20260720 0 0.0970665749 0.103581535 0.0807728872 0.0807728872 0 0.0807728872 down up incorrect
PRE-USD.CC Presearch 20260720 0 0.00056106136339 0.00059957054576 0.00054933918417 0.00057258862878 1066 0.00057258862878 up up correct
PRIX-USD.CC Privatix 20260720 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260720 0 0.35791354 0.374751468 0.3230345219 0.3736753175 6236737 0.3736753175 up up correct
PROM-USD.CC Prometeus 20260720 0 1.5977500435 2.5475459389 1.5696660067 1.9438721171 37913890 1.9438721171 up up correct
PROS-USD.CC ProSwap 20260720 0 0.0210813724 0.0212786603 0.0210622234 0.0212379956 45105 0.0212379956 up up correct
PRQ-USD.CC PARSIQ 20260720 0 0.00036974589598 0.0003699107245 0.00036957072777 0.00036978360782 59303 0.00036978360782 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260720 0 0.5268926376 0.5307225547 0.5162927955 0.5226205164 4442651 0.5226205164 down down correct
PXC-USD.CC Phoenixcoin 20260720 0 0.0213359582 0.0214153886 0.0204015224 0.0208619902 2135 0.0208619902 down down correct
PXI-USD.CC Prime-XI 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260720 0 0.1149893898 0.1201877009 0.1092371931 0.1126458103 4062668 0.1126458103 down down correct
PZM-USD.CC PRIZM 20260720 0 0.000879296 0.00088982199146 0.00081931938141 0.00088946599147 0 0.00088946599147 up up correct
QARK-USD.CC QANplatform 20260720 0 0.0134745022 0.0135408965 0.0131395742 0.0132744339 147450 0.0132744339 down down correct
QBC-USD.CC Quebecoin 20260720 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260720 0 0.0018954946389 0.00202098222203 0.00188994843573 0.00196665102852 1651693 0.00196665102852 up up correct
QNT-USD.CC Quant 20260720 0 64.1500759509 64.797261419 62.9007431926 64.6995035638 6129907 64.6995035638 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260720 0 0.9918866491 0.9976049739 0.9594018461 0.9760881648 44932 0.9760881648 down down correct
QTUM-USD.CC Qtum 20260720 0 0.7131220724 0.7253579303 0.6946475478 0.7105436785 8512204 0.7105436785 down down correct
QUICK-USD.CC Quickswap 20260720 0 9.6475755147 9.6895447448 9.5501110929 9.6818984319 996 9.6818984319 up up correct
RAMP-USD.CC RAMP 20260720 0 0.0172406674 0.0174793778 0.0170070282 0.0174668147 0 0.0174668147 up up correct
RARE1-USD.CC SuperRare 20260720 0 0.0124433606 0.01281954 0.0122171511 0.0126408334 5826781 0.0126408334 up up correct
RARI-USD.CC Rarible 20260720 0 0.0853780194 0.0876660565 0.0823908354 0.0869506422 238419 0.0869506422 up up correct
RATECOIN-USD.CC Ratecoin 20260720 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260720 0 0.00018329894204 0.00027410639008 0.00014982003137 0.00015987286076 796 0.00015987286076 down down correct
RAVEN-USD.CC Raven Protocol 20260720 0 5.388931375E-5 5.403412926E-5 5.388931375E-5 5.403412926E-5 0 5.403412926E-5 up down incorrect
RAY-USD.CC Raydium 20260720 0 0.676702375 0.7123686628 0.6711940515 0.7083249686 20999874 0.7083249686 up down incorrect
RAZOR-USD.CC Razor Network 20260720 0 0.00016215622006 0.0001625461065 0.00016215622006 0.0001625461065 0 0.0001625461065 up up correct
RBBT-USD.CC RabbitCoin 20260720 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260720 0 0.00351771433547 0.00358967603404 0.00347498738995 0.00356497928036 74801 0.00356497928036 up up correct
RBIES-USD.CC Rubies 20260720 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260720 0 0.0186025693 0.0186040035 0.0183157615 0.0183157615 0 0.0183157615 down down correct
RBT-USD.CC Rimbit 20260720 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260720 0 64612.451347203 65146.131646218 63812.869200553 65074.038666799 13 65074.038666799 up up correct
RCN-USD.CC Ripio Credit Network 20260720 0 0.0002480734032 0.00025202058006 0.00024431011245 0.00025169133645 0 0.00025169133645 up up correct
RDD-USD.CC ReddCoin 20260720 0 3.058698803E-5 3.340506854E-5 2.983408057E-5 3.248061254E-5 5119 3.248061254E-5 up up correct
RDN-USD.CC Raiden Network Token 20260720 0 9.580993546E-5 9.73343986E-5 9.435649208E-5 9.720723943E-5 0 9.720723943E-5 up up correct
REEF-USD.CC Reef 20260720 0 6.360622365E-5 6.68993653E-5 5.550340868E-5 6.32499248E-5 1901975 6.32499248E-5 down down correct
REM-USD.CC Remme 20260720 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260720 0 0.00329430531279 0.0033713595065 0.00315928713385 0.00322031770851 16583 0.00322031770851 down down correct
RENBTC-USD.CC renBTC 20260720 0 19239.693315176 19368.264588781 18889.314418708 19137.936540808 6 19137.936540808 down down correct
REP-USD.CC Augur 20260720 0 0.8986970385 0.9201854456 0.7532212351 0.7808815453 73358 0.7808815453 down up incorrect
REQ-USD.CC Request 20260720 0 0.0515489182 0.0558171759 0.0500604291 0.0520467717 1794242 0.0520467717 up up correct
REVV-USD.CC REVV 20260720 0 7.484416603E-5 7.658466109E-5 7.482652297E-5 7.658466109E-5 0 7.658466109E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260720 0 0.00011924886982 0.00038762788156 0.00011924886982 0.00029284105309 0 0.00029284105309 up up correct
RFR-USD.CC Refereum 20260720 0 1.037320047E-5 1.037320047E-5 1.037320047E-5 1.037320047E-5 0 1.037320047E-5
RFUEL-USD.CC RioDeFi 20260720 0 0.00058574923586 0.00063369605207 0.00058551475489 0.00063347547464 65 0.00063347547464 up up correct
RIF-USD.CC RIF Token 20260720 0 0.1262975908 0.13171034 0.1202372832 0.1213437603 7593290 0.1213437603 down down correct
RIO-USD.CC Realio Network 20260720 0 0.0320522244 0.035561144 0.0303969407 0.0339407043 191587 0.0339407043 up up correct
RLC-USD.CC iExec RLC 20260720 0 0.2782846221 0.2843766856 0.2759301003 0.2810979779 1363621 0.2810979779 up up correct
RLY-USD.CC Rally 20260720 0 3.010783429E-5 3.031813487E-5 2.981863513E-5 3.013354108E-5 0 3.013354108E-5 up up correct
RNDR-USD.CC Render Token 20260720 0 1.4800060876 1.5200285847 1.4701667952 1.5165864757 18952835 1.5165864757 up up correct
ROOBEE-USD.CC ROOBEE 20260720 0 7.714638723E-5 7.764817722E-5 7.714582142E-5 7.725953708E-5 79011 7.725953708E-5 up down incorrect
ROOK-USD.CC KeeperDAO 20260720 0 0.0669506225 0.0680158956 0.0659232618 0.0679270386 2 0.0679270386 up down incorrect
ROSE-USD.CC Oasis Network 20260720 0 0.00537743489418 0.00568420431863 0.00525635584723 0.00543489875304 2290801 0.00543489875304 up up correct
RPL-USD.CC Rocket Pool 20260720 0 1.8275846921 1.8598315331 1.7712806759 1.7944080463 8932610 1.7944080463 down up incorrect
RPZX-USD.CC Rapidz 20260720 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260720 0 0.00120770743483 0.0013346362345 0.00118936581431 0.00127339998772 10064671 0.00127339998772 up down incorrect
RUNE-USD.CC THORChain 20260720 0 0.443402794 0.446228365 0.4365029605 0.4442460441 5148822 0.4442460441 up up correct
RVN-USD.CC Ravencoin 20260720 0 0.00376308642418 0.00382947348159 0.00369878093754 0.00380566439636 2682008 0.00380566439636 up up correct
RVT-USD.CC Rivetz 20260720 0 0.00036000164646 0.00036572975011 0.00035454039649 0.00036525195507 3 0.00036525195507 up up correct
SAND-USD.CC The Sandbox 20260720 0 0.0466408037 0.0479426911 0.0463500244 0.0473028171 18528666 0.0473028171 up up correct
SANDG-USD.CC Save and Gain 20260720 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260720 0 0.5095231194 0.5136388608 0.4952454866 0.5026086436 3106934 0.5026086436 down down correct
SBD-USD.CC Steem Dollars 20260720 0 0.3827054885 0.3942880691 0.3711366045 0.3829433694 1855132 0.3829433694 up up correct
SC-USD.CC Siacoin 20260720 0 0.00059126128558 0.00059367738488 0.00057072840101 0.0005864845471 4011290 0.0005864845471 down down correct
SCRT-USD.CC Secret 20260720 0 0.0420960659 0.0423887345 0.0407997057 0.0413302675 5593153 0.0413302675 down down correct
SCS-USD.CC SpeedCash 20260720 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260720 0 0.00424285817981 0.00425263185305 0.00421724373773 0.00424231503633 54046 0.00424231503633 down down correct
SFD-USD.CC SafeDeal 20260720 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260720 0 112.6998075564 114.5140779626 108.3099082586 109.6040526343 21925 109.6040526343 down down correct
SFP-USD.CC SafePal 20260720 0 0.2127783208 0.21609094 0.2107750671 0.214484186 1944303 0.214484186 up up correct
SFUND-USD.CC Seedify.fund 20260720 0 0.00398551583945 0.00498119015068 0.00398551583945 0.00498119015068 2091 0.00498119015068 up up correct
SG-USD.CC SocialGood 20260720 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260720 0 8.505251403E-5 8.505251403E-5 8.15383581E-5 8.162194205E-5 0 8.162194205E-5 down down correct
SHDW-USD.CC Shadow Token 20260720 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260720 0 4.14117825E-6 4.25444077E-6 4.121927E-6 4.24772383E-6 59697071 4.24772383E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260720 0 0.00190031444735 0.00193287812288 0.00188819396141 0.00193287812288 0 0.00193287812288 up up correct
SIB-USD.CC SIBCoin 20260720 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260720 0 0.00504298288525 0.00512883483982 0.00500041637723 0.00500901948775 397224 0.00500901948775 down down correct
SKEY-USD.CC SmartKey 20260720 0 0.00236313449948 0.00237565078521 0.00222433551412 0.00231506007725 613359 0.00231506007725 down down correct
SKL-USD.CC SKALE 20260720 0 0.00415082491784 0.00420331300749 0.00390106746864 0.00399293796741 10872326 0.00399293796741 down down correct
SKY-USD.CC Skycoin 20260720 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260720 0 0.00055472938771 0.00057458323273 0.0005470101498 0.00055445553358 2890614 0.00055445553358 down down correct
SLS-USD.CC SaluS 20260720 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260720 0 3.606187285E-5 3.606187285E-5 3.606187285E-5 3.606187285E-5 0 3.606187285E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260720 0 0.1011640311 0.102773685 0.099611664 0.1026394199 3 0.1026394199 up up correct
SNC-USD.CC SunContract 20260720 0 0.0226391387 0.0228854851 0.0225775456 0.0227798269 219125 0.0227798269 up up correct
SNRG-USD.CC Synergy 20260720 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260720 0 0.0070746613541 0.00713496889126 0.00683879150585 0.00689411388067 2397568 0.00689411388067 down down correct
SNX-USD.CC Synthetix Network Token 20260720 0 0.2322672082 0.2380094818 0.2231812424 0.2327455388 18477740 0.2327455388 up up correct
SOCC-USD.CC SocialCoin 20260720 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260720 0 76.3540994244 78.1916115573 75.5567331604 77.7919183505 2188464392 77.7919183505 up up correct
SOLAPE-USD.CC SolAPE Token 20260720 0 0.0001260073939 0.00012615265862 0.00012535787606 0.00012615265862 0 0.00012615265862 up up correct
SOLO-USD.CC Sologenic 20260720 0 0.0490042386 0.0511211349 0.0290322227 0.0290322227 217 0.0290322227 down down correct
SOLVE-USD.CC SOLVE 20260720 0 5.672791242E-5 5.672791242E-5 5.672791242E-5 5.672791242E-5 0 5.672791242E-5
SONG-USD.CC SongCoin 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260720 0 1.71496E-9 1.73502E-9 1.70116E-9 1.73502E-9 0 1.73502E-9 up up correct
SOUL-USD.CC Phantasma 20260720 0 0.0117856093 0.0124509899 0.0116354223 0.0117306856 87655 0.0117306856 down down correct
SPA-USD.CC Sperax 20260720 0 0.00216954396688 0.002228641223 0.00214645696117 0.00220286260775 296272 0.00220286260775 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260720 0 0.00017051300416 0.00017157869676 0.00016863679328 0.00017068968519 0 0.00017068968519 up up correct
SPC-USD.CC SpaceChain 20260720 0 0.011042305 0.011146609 0.0109807347 0.011146609 0 0.011146609 up up correct
SPD-USD.CC SPINDLE 20260720 0 1.870258992E-5 1.914300992E-5 1.84545144E-5 1.902589006E-5 1 1.902589006E-5 up up correct
SPELL-USD.CC Spell Token 20260720 0 8.453079884E-5 8.529709707E-5 8.253822738E-5 8.37337464E-5 3582679 8.37337464E-5 down down correct
SPR-USD.CC SpreadCoin 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260720 0 0.00010335611509 0.00010500064796 0.00010177011032 0.00010486347348 2 0.00010486347348 up up correct
SSV-USD.CC SSV Network 20260720 0 2.0044910794 2.0551136415 1.9994978401 2.0301524917 6372654 2.0301524917 up up correct
STAKE-USD.CC xDAI Stake 20260720 0 0.0345980857 0.0348888742 0.0339221833 0.0344333634 1 0.0344333634 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260720 0 0.00260384149707 0.002866734954 0.00239983256859 0.00278943236232 1350 0.00278943236232 up up correct
START-USD.CC Startcoin 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260720 0 0.00127502477085 0.00129381751568 0.00118247724445 0.00129381751568 1090 0.00129381751568 up up correct
STEEM-USD.CC Steem 20260720 0 0.0392035755 0.0398013285 0.0385349218 0.039671487 2808140 0.039671487 up up correct
STETH-USD.CC StakeHound Staked Ether 20260720 0 1869.0614282799 1914.577695237 1845.5209908906 1901.5798883409 10601010 1901.5798883409 up up correct
STMX-USD.CC StormX 20260720 0 3.182555141E-5 3.205468214E-5 2.788047E-6 2.404490587E-5 0 2.404490587E-5 down down correct
STORJ-USD.CC Storj 20260720 0 0.0734123215 0.0752608448 0.0728677549 0.0749351234 3221175 0.0749351234 up up correct
STPT-USD.CC STPT 20260720 0 0.0587693786 0.0597774415 0.0551510991 0.0581290037 3543136 0.0581290037 down down correct
STRAX-USD.CC Stratis 20260720 0 0.00972818800553 0.0099611906562 0.00947835848496 0.00964933883997 859386 0.00964933883997 down down correct
STRONG-USD.CC Strong 20260720 0 0.5300192877 0.5571502851 0.5300192877 0.5571502851 0 0.5571502851 up up correct
STX4847-USD.CC Stacks 20260720 0 0.1634249504 0.1669896682 0.1618477716 0.1654104403 4197883 0.1654104403 up up correct
SUB-USD.CC Substratum 20260720 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260720 0 0.00432119859116 0.00443357575154 0.00412685476363 0.00412731125551 161574 0.00412731125551 down up incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260720 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260720 0 0.08410764 0.085148087 0.0829014428 0.084708252 3234794 0.084708252 up up correct
SURE-USD.CC inSure 20260720 0 0.00018573060032 0.00023092630587 0.00018499308928 0.00023092630587 0 0.00023092630587 up up correct
SUSD-USD.CC sUSD 20260720 0 0.6178043003 0.6180549349 0.6175826468 0.6179383882 572305 0.6179383882 up up correct
SUSHI-USD.CC Sushi 20260720 0 0.1692019607 0.1708522273 0.1643119501 0.1651523814 7291564 0.1651523814 down down correct
SWAP-USD.CC TrustSwap 20260720 0 0.0447649233 0.0449043549 0.0391717758 0.0401551856 172497 0.0401551856 down down correct
SWFTC-USD.CC SwftCoin 20260720 0 0.00258884559074 0.00260373803803 0.00255202969803 0.00258667706661 526841 0.00258667706661 down down correct
SWING-USD.CC Swing 20260720 0 0.00452380909504 0.00452380909504 0.00452380909504 0.00452380909504 0 0.00452380909504
SWT-USD.CC Swarm City 20260720 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260720 0 0.00019984620807 0.00019994572573 9.987844237E-5 0.0001998660592 150 0.0001998660592 up up correct
SYLO-USD.CC Sylo 20260720 0 6.42306475E-6 6.80249309E-6 6.40674695E-6 6.80249309E-6 0 6.80249309E-6 up up correct
SYS-USD.CC Syscoin 20260720 0 0.00276253757066 0.00279734785679 0.00267447189607 0.00273456573344 60669 0.00273456573344 down down correct
SZC-USD.CC ShopZcoin 20260720 0 0.0169910094 0.0170323188 0.016846974 0.0170323188 0 0.0170323188 up down incorrect
TAG-USD.CC TagCoin 20260720 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260720 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260720 0 0.00191267599126 0.00194214839702 0.00184567153271 0.0019154911838 908766 0.0019154911838 up up correct
TEMCO-USD.CC TEMCO 20260720 0 0.00032591408561 0.00033491284111 0.00028935635608 0.0002930869051 147687 0.0002930869051 down down correct
TEN-USD.CC Tokenomy 20260720 0 0.0044591298384 0.004464773248 0.00440128518609 0.00440405842342 0 0.00440405842342 down down correct
TERA-USD.CC TERA 20260720 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260720 0 0.00349939970467 0.00381044230408 0.00349607457205 0.00380924664645 1119 0.00380924664645 up up correct
TFUEL-USD.CC Theta Fuel 20260720 0 0.0078677060862 0.00802658857071 0.00771885684814 0.00800227820544 1483878 0.00800227820544 up up correct
THETA-USD.CC THETA 20260720 0 0.1359228784 0.1373775761 0.1333890175 0.1356722465 4807988 0.1356722465 down down correct
TIME-USD.CC Chrono.tech 20260720 0 0.2931444896 0.6295704688 0.289825085 0.5758471127 2012 0.5758471127 up up correct
TKN-USD.CC Monolith 20260720 0 0.0283403782 0.0287913112 0.027847211 0.0287536978 1 0.0287536978 up up correct
TKO-USD.CC Tokocrypto 20260720 0 0.0446104318 0.0486915179 0.0441453409 0.0457453739 1060856 0.0457453739 up up correct
TKP-USD.CC TOKPIE 20260720 0 0.0378632188 0.0378632188 0.0375612267 0.0377165042 0 0.0377165042 down up incorrect
TLM-USD.CC Alien Worlds USD 20260720 0 0.00221539142924 0.00240845845674 0.00180000513257 0.00180840754795 58071657 0.00180840754795 down down correct
TLOS-USD.CC Telos 20260720 0 0.0134091922 0.0140861637 0.0133865163 0.0136239851 931436 0.0136239851 up up correct
TNS-USD.CC Transcodium 20260720 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260720 0 3.904287967E-5 3.904287967E-5 3.758977697E-5 3.785090147E-5 0 3.785090147E-5 down down correct
TOMO-USD.CC TomoChain 20260720 0 0.0372959669 0.0408897581 0.0364904687 0.0375752017 5541568 0.0375752017 up up correct
TONTOKEN-USD.CC TON Token 20260720 0 0.0075764371352 0.00758664431932 0.00753658370297 0.00754359657165 0 0.00754359657165 down down correct
TOP-USD.CC TOP 20260720 0 6.940346315E-5 6.942970817E-5 6.908355005E-5 6.936901865E-5 272739 6.936901865E-5 down down correct
TORN-USD.CC Tornado Cash 20260720 0 5.4611154091 5.5077519844 5.3829955733 5.4596935569 58416 5.4596935569 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260720 0 0.1860342685 0.1869955137 0.1838004105 0.1854225297 57484 0.1854225297 down down correct
TRAC-USD.CC OriginTrail 20260720 0 0.3137222898 0.3590350958 0.2907011691 0.3040888984 28818633 0.3040888984 down down correct
TRB-USD.CC Tributes 20260720 0 14.8603794159 15.2167685298 14.8021378644 14.9537738162 9259807 14.9537738162 up up correct
TRCL-USD.CC Treecle 20260720 0 0.00103241767618 0.00109985582624 0.00081353003401 0.00108415091959 3116 0.00108415091959 up up correct
TRIBE-USD.CC Tribe 20260720 0 0.3057875545 0.3098147465 0.3056624705 0.3098147465 0 0.3098147465 up up correct
TROLL-USD.CC Trollcoin 20260720 0 0.00064654418831 0.00065699430266 0.00063754757525 0.00065193719351 1 0.00065193719351 up up correct
TRST-USD.CC WeTrust 20260720 0 0.00029813611819 0.00030287985923 0.00029294808027 0.00030248417227 0 0.00030248417227 up down incorrect
TRV-USD.CC TrustVerse 20260720 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260720 0 0.3270449454 0.3271781025 0.3251081496 0.3266360888 418771906 0.3266360888 down up incorrect
TUP-USD.CC Tenup 20260720 0 0.00232905732053 0.00241888747387 0.00232732999414 0.00233863146569 311 0.00233863146569 up down incorrect
TUSD-USD.CC TrueUSD 20260720 0 0.9963051718 0.9967529654 0.9952810502 0.9963566772 25533095 0.9963566772 up down incorrect
TVK-USD.CC Terra Virtua Kolect 20260720 0 0.0053384433249 0.00539775123628 0.00491484877064 0.00498293176784 8679455 0.00498293176784 down down correct
TWT-USD.CC Trust Wallet Token 20260720 0 0.3343965013 0.339564329 0.3301972353 0.3378416959 5611404 0.3378416959 up up correct
TX-USD.CC TransferCoin 20260720 0 0.092273319 0.092273319 0.092273319 0.092273319 0 0.092273319
TXL-USD.CC Tixl 20260720 0 0.00031514373113 0.00031572592298 0.00031514373113 0.00031552739354 0 0.00031552739354 up up correct
UBEX-USD.CC Ubex 20260720 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260720 0 0.0211466048 0.0228639921 0.0203205991 0.0228639889 1355 0.0228639889 up up correct
UBTC-USD.CC United Bitcoin 20260720 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260720 0 1.9897264E-7 2.1963517E-7 1.9784394E-7 2.0189543E-7 41976 2.0189543E-7 up up correct
UFR-USD.CC Upfiring 20260720 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260720 0 0.3627928713 0.3720900322 0.3600252124 0.3682154326 1969561 0.3682154326 up up correct
UMB-USD.CC UmbraCoin 20260720 0 6.99244513E-5 6.99244513E-5 6.99244513E-5 6.99244513E-5 0 6.99244513E-5
UNCX-USD.CC UniCrypt 20260720 0 20.524205569 20.5357891588 20.5206696927 20.524421507 0 20.524421507 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260720 0 0.0290830798 0.0303961188 0.0284809213 0.0303284239 1477 0.0303284239 up up correct
UNI7083-USD.CC Uniswap 20260720 0 3.5076673436 3.6341924697 3.4140656008 3.6299217729 167886993 3.6299217729 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260720 0 0.00355032249834 0.00355032249834 0.00355032249834 0.00355032249834 0 0.00355032249834
UNIFY-USD.CC Unify 20260720 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260720 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260720 0 0.00021881161322 0.00023017845035 0.00021872402086 0.00022158105906 986 0.00022158105906 up up correct
UNO-USD.CC Unobtanium 20260720 0 2.2629046591 2.563160828 2.2314165134 2.5621131705 3 2.5621131705 up up correct
UOS-USD.CC Ultra 20260720 0 0.00334111271299 0.00336407426247 0.00331225684433 0.00335374811758 14018 0.00335374811758 up up correct
USDC-USD.CC USD Coin 20260720 0 0.99986275 1.0006344816 0.9993601825 0.9999821478 10638978727 0.9999821478 up up correct
USDF-USD.CC FolgoryUSD 20260720 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260720 0 0.9973580143 1.0000143977 0.9963870074 0.9994624493 1871106 0.9994624493 up up correct
USDT-USD.CC Tether 20260720 0 0.9992090976 0.9999290829 0.9987439102 0.9993651194 59409382724 0.9993651194 up up correct
UST-USD.CC TerraUSD 20260720 0 0.00527022125132 0.00539116575941 0.00523798485366 0.00537870738678 636536 0.00537870738678 up up correct
UTK-USD.CC Utrust 20260720 0 0.00794362559572 0.00794685200947 0.00794077644795 0.0079453504924 5100989 0.0079453504924 up up correct
VAL-USD.CC Valorbit 20260720 0 0.4683596452 0.506689025 0.4603741889 0.4639540218 48120 0.4639540218 down down correct
VEC2-USD.CC VectorAI 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260720 0 0.00773580207445 0.00803053074614 0.00765231745703 0.00802852466473 0 0.00802852466473 up up correct
VELO-USD.CC Velo 20260720 0 0.00338956634011 0.00351045077791 0.00334536002445 0.00341618277254 2648001 0.00341618277254 up up correct
VEST-USD.CC VestChain 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260720 0 0.00464933604698 0.00476623669205 0.00461340545513 0.00471479311372 11350343 0.00471479311372 up down incorrect
VEX-USD.CC Vexanium 20260720 0 0.00213313661888 0.00213520622371 0.00213013940723 0.0021307378789 51453 0.0021307378789 down up incorrect
VGX-USD.CC Voyager Token 20260720 0 0.00010891480916 0.00010895683887 0.00010887353872 0.00010893625203 51 0.00010893625203 up down incorrect
VIA-USD.CC Viacoin 20260720 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260720 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260720 0 0.00043386638568 0.00045352059197 0.00043358119734 0.00045345219266 9 0.00045345219266 up up correct
VOLT-USD.CC Bitvolt 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260720 0 0.0012917955188 0.00130983695261 0.00128886241034 0.00130525653259 27 0.00130525653259 up up correct
VRA-USD.CC Verasity 20260720 0 8.64971724E-6 8.91516429E-6 8.29429372E-6 8.5074735E-6 132546 8.5074735E-6 down down correct
VRSC-USD.CC Verus Coin 20260720 0 0.6084288773 0.647465254 0.6057468812 0.6111686597 0 0.6111686597 up up correct
VTC-USD.CC Vertcoin 20260720 0 0.0442059464 0.0446373366 0.0436858564 0.0443689334 8310 0.0443689334 up up correct
VTHO-USD.CC VeThor Token 20260720 0 0.00036671995661 0.00036930511367 0.00035882126407 0.00036542219612 1366106 0.00036542219612 down down correct
VVS-USD.CC VVS Finance 20260720 0 1.01482341E-6 1.02112874E-6 9.9499254E-7 9.9499732E-7 27594 9.9499732E-7 down down correct
VXV-USD.CC Vectorspace AI 20260720 0 0.00104627649693 0.00104627649693 0.00095587205242 0.00095587205242 0 0.00095587205242 down down correct
vXVS-USD.CC Venus XVS 20260720 0 0.055949129 0.056112029 0.0547665952 0.0555489177 0 0.0555489177 down down correct
WAN-USD.CC Wanchain 20260720 0 0.0512325864 0.0540580511 0.0503906167 0.0533557339 3797262 0.0533557339 up down incorrect
WAVES-USD.CC Waves 20260720 0 0.2510266088 0.2534091372 0.245327372 0.2507718748 4326503 0.2507718748 down up incorrect
WAXP-USD.CC WAX 20260720 0 0.00398600523324 0.00400138520806 0.00388627641288 0.00394680546109 782763 0.00394680546109 down up incorrect
WBB-USD.CC Wild Beast Block 20260720 0 0.00251810014764 0.00251810014764 0.00251810014764 0.00251810014764 0 0.00251810014764
WBNB-USD.CC Wrapped BNB 20260720 0 570.4789226363 573.6646128089 563.9366334913 570.536267769 285451880 570.536267769 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260720 0 64585.556766175 65523.992706156 63775.835929322 65111.178835897 161855257 65111.178835897 up up correct
WBX-USD.CC WiBX 20260720 0 0.00157545091157 0.00195855693525 0.00156495343108 0.00180575412758 72132 0.00180575412758 up up correct
WEMIX-USD.CC WEMIX Token 20260720 0 0.2420816878 0.2436836761 0.2383732219 0.2403925325 1152946 0.2403925325 down down correct
WEST-USD.CC Waves Enterprise 20260720 0 0.00034373547788 0.00034875593135 0.00011290523325 0.00021385668335 3478 0.00021385668335 down down correct
WETH-USD.CC WETH 20260720 0 1868.6536692551 1908.1208193689 1851.0876576037 1900.2178128665 1023535636 1900.2178128665 up up correct
WGR-USD.CC Wagerr 20260720 0 0.00141651019101 0.00142258085327 0.00140085812494 0.00142258085327 0 0.00142258085327 up up correct
WHALE-USD.CC WHALE 20260720 0 0.1794666304 0.1814199553 0.1794666304 0.1794763082 0 0.1794763082 up up correct
WIKEN-USD.CC Project WITH 20260720 0 0.00086265447521 0.00088880206503 0.00083019471159 0.00084619866961 126890 0.00084619866961 down down correct
WIN-USD.CC WINk 20260720 0 2.217213354E-5 2.275816778E-5 2.192759107E-5 2.270417863E-5 4266803 2.270417863E-5 up up correct
WINGS-USD.CC Wings 20260720 0 0.00015061024338 0.0001530066521 0.00014798938799 0.00015280676183 0 0.00015280676183 up up correct
WISE-USD.CC WISE 20260720 0 0.1018152522 0.1036469478 0.1017370192 0.103195966 0 0.103195966 up up correct
WNXM-USD.CC Wrapped NXM 20260720 0 49.536438835 50.2092700526 49.314911699 50.2092700526 0 50.2092700526 up up correct
WOM-USD.CC WOM Protocol 20260720 0 2.026614908E-5 2.028300667E-5 2.026265425E-5 2.026809185E-5 0 2.026809185E-5 up up correct
WOO-USD.CC Wootrade 20260720 0 0.0124674115 0.0130479689 0.0121777718 0.0126527653 1364008 0.0126527653 up up correct
WOZX-USD.CC Efforce 20260720 0 0.00133338399933 0.00134388048922 0.00133338399933 0.00134388048922 11 0.00134388048922 up up correct
WRC-USD.CC Worldcore 20260720 0 3.092346545E-5 3.092346545E-5 1.84545144E-5 1.902589006E-5 2 1.902589006E-5 down down correct
WRX-USD.CC WazirX 20260720 0 0.0180019489 0.0191561873 0.0172419288 0.0180014265 18072 0.0180014265 down down correct
WXT-USD.CC Wirex Token 20260720 0 0.00124803849983 0.00127703102001 0.00122411333462 0.00123717180798 267984 0.00123717180798 down down correct
XAUT-USD.CC Tether Gold 20260720 0 3991.7626953125 4028.4963378906 3986.5556640625 4008.1643066406 161109495 4008.1643066406 up up correct
XBC-USD.CC Bitcoin Plus 20260720 0 0.4752099784 0.4769791106 0.4744979009 0.4763994167 0 0.4763994167 up up correct
XBP-USD.CC BlitzPredict 20260720 0 3.161617161E-5 3.211922683E-5 3.113655209E-5 3.207726577E-5 0 3.207726577E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260720 0 0.00253995167926 0.00253995167926 0.00253995167926 0.00253995167926 0 0.00253995167926
XCAD-USD.CC XCAD Network 20260720 0 0.00012625135544 0.00012698047317 0.00012625135544 0.00012698047317 0 0.00012698047317 up up correct
XCASH-USD.CC X-CASH 20260720 0 3.50227942E-6 3.50227942E-6 3.50227942E-6 3.50227942E-6 0 3.50227942E-6
XCM-USD.CC CoinMetro Token 20260720 0 0.0228678243 0.0229093582 0.0228240032 0.0228429681 1022 0.0228429681 down down correct
XCP-USD.CC Counterparty 20260720 0 1.3023934293 1.386951062 1.3023934293 1.3851154375 0 1.3851154375 up up correct
XDAG-USD.CC Dagger 20260720 0 0.00070944508722 0.00071063511853 0.00070142131583 0.00070758593064 66794 0.00070758593064 down down correct
XDB-USD.CC DigitalBits 20260720 0 7.979915106E-5 8.277533321E-5 7.747199084E-5 7.959452441E-5 40131 7.959452441E-5 down down correct
XDC-USD.CC XDC 20260720 0 0.028628115 0.028798684 0.0281104533 0.0283490735 9429042 0.0283490735 down down correct
XDN-USD.CC DigitalNote 20260720 0 1.341135624E-5 1.343625205E-5 1.341135624E-5 1.343625205E-5 0 1.343625205E-5 up up correct
XEM-USD.CC NEM 20260720 0 0.00045023116796 0.00046643792154 0.00041195031396 0.00045849498809 286932 0.00045849498809 up up correct
XEP-USD.CC Electra Protocol 20260720 0 0.00015154155128 0.00015237268798 0.00014909410624 0.00015041294273 60143 0.00015041294273 down down correct
XFUND-USD.CC xFund 20260720 0 67.4007683503 67.4007683503 67.4007683503 67.4007683503 0 67.4007683503
XHI-USD.CC HiCoin 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260720 0 0.187958709 0.1898624902 0.18442305 0.188385822 142093129 0.188385822 up up correct
XMON-USD.CC Bitcoin Monster 20260720 0 95.2535379365 95.3155631009 95.2535379365 95.2762143024 0 95.2762143024 up up correct
XMR-USD.CC Monero 20260720 0 335.8968671298 338.3245721206 331.9396507498 337.4008223789 75522785 337.4008223789 up up correct
XNO-USD.CC Nano USD 20260720 0 0.3262866267 0.5815541752 0.3255746245 0.4837324331 2683851 0.4837324331 up up correct
XPD-USD.CC Palladium Spot Token 20260720 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260720 0 0.0290944885 0.0292028027 0.0280520933 0.0286852365 542 0.0286852365 down down correct
XPR-USD.CC Proton 20260720 0 0.00247001855709 0.00257857762472 0.00245253317754 0.00256350935904 1680787 0.00256350935904 up up correct
XPTX-USD.CC PlatinumBAR 20260720 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260720 0 9.811029013E-5 0.00010008262215 9.730324246E-5 9.84823695E-5 53741 9.84823695E-5 up down incorrect
XPY-USD.CC PayCoin 20260720 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260720 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260720 0 1.0959187149 1.1189179863 1.0831547731 1.1121131969 1265516612 1.1121131969 up down incorrect
XRU-USD.CC Thorstarter 20260720 0 2.666370164E-5 2.688998244E-5 2.666370164E-5 2.688998244E-5 0 2.688998244E-5 up up correct
XSGD-USD.CC XSGD 20260720 0 0.774003119 0.7766248903 0.7720614073 0.7742638075 380650 0.7742638075 up up correct
XTP-USD.CC Tap 20260720 0 0.00083933153912 0.0008397559209 0.00075034413825 0.00083051399487 929 0.00083051399487 down down correct
XTZ-USD.CC Tezos 20260720 0 0.2230350642 0.2292710922 0.2190229977 0.2276116424 10148226 0.2276116424 up up correct
XVG-USD.CC Verge 20260720 0 0.00217233456666 0.00239476726985 0.00207805241519 0.00209656844697 13948033 0.00209656844697 down down correct
XVS-USD.CC Venus 20260720 0 2.7816183519 2.7910172807 2.7231795609 2.7619450818 1367377 2.7619450818 down down correct
XWC-USD.CC WhiteCoin 20260720 0 0.00666378772769 0.00677110271192 0.0065012419488 0.00668508798034 730937 0.00668508798034 up up correct
XYO-USD.CC XYO 20260720 0 0.00303355676076 0.00305843083459 0.00295460210299 0.00302530692055 6585275 0.00302530692055 down down correct
YCE-USD.CC MYCE 20260720 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260720 0 1.6630248901 1.699271758 1.6630248901 1.6832711584 0 1.6832711584 up up correct
YFI-USD.CC yearn.finance 20260720 0 2121.9988922565 2139.9221405413 2079.0306470792 2113.8081770837 4175077 2113.8081770837 down down correct
YFII-USD.CC DFI.Money 20260720 0 25.032633845 25.7737796693 24.8863686704 25.3048122813 8565 25.3048122813 up up correct
YFO-USD.CC YFIONE 20260720 0 0.078351669 0.078351669 0.0328222537 0.052739889 0 0.052739889 down down correct
YGG-USD.CC Yield Guild Games 20260720 0 0.0191692781 0.0193996968 0.0179101139 0.0183663714 13426078 0.0183663714 down down correct
ZANO-USD.CC Zano 20260720 0 9.488773033 9.5483830327 9.320752991 9.3207570047 1159594 9.3207570047 down down correct
ZAP-USD.CC Zap 20260720 0 0.00088211893356 0.00088211893356 0.00088211893356 0.00088211893356 0 0.00088211893356
ZCL-USD.CC ZClassic 20260720 0 0.1605744021 0.1617107263 0.1594420684 0.1595795227 0 0.1595795227 down down correct
ZCN-USD.CC 0Chain 20260720 0 0.00152021817508 0.00154440686245 0.00149689035087 0.00154238922528 12 0.00154238922528 up up correct
ZEC-USD.CC Zcash 20260720 0 547.3044443278 555.9749575588 526.690430796 542.9618328906 489366283 542.9618328906 down down correct
ZEE-USD.CC ZeroSwap 20260720 0 0.00032268969041 0.00032268969041 0.00032268969041 0.00032268969041 0 0.00032268969041
ZEL-USD.CC ZelCash 20260720 0 0.0415808677 0.0427361646 0.0409539767 0.0422709913 3531521 0.0422709913 up up correct
ZEN-USD.CC Horizen 20260720 0 4.1678003979 4.2094442613 4.0982561512 4.1557692693 9607666 4.1557692693 down down correct
ZENI-USD.CC Zennies 20260720 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260720 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260720 0 0.00264400178061 0.00265035434286 0.00244102628523 0.00246552711195 42310658 0.00246552711195 down down correct
ZIPT-USD.CC Zippie 20260720 0 4.639898166E-5 4.713725099E-5 4.568698695E-5 4.707567015E-5 29 4.707567015E-5 up up correct
ZLW-USD.CC Zelwin 20260720 0 0.00107449640294 0.00107835225427 0.00106714312077 0.00107137498302 4827 0.00107137498302 down down correct
ZNN-USD.CC Zenon 20260720 0 0.0471820952 0.0475937255 0.0388617413 0.0446023267 0 0.0446023267 down down correct
ZNZ-USD.CC ZENZO 20260720 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260720 0 0.0840159419 0.0877073704 0.0826823941 0.0863939968 6809189 0.0863939968 up up correct
ZYD-USD.CC Zayedcoin 20260720 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260720 0 3.594545118E-5 3.594545118E-5 2.54220026E-5 2.621465955E-5 2099 2.621465955E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.